Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2025 $0.00146
-8.15%
$984,787 $7,557
Nov 10, 2025 $0.00158
+4.99%
$1.07 million $7,912
Nov 9, 2025 $0.00151
+7.10%
$1.02 million $7,361
Nov 8, 2025 $0.00141
-5.80%
$953,572 $4,564
Nov 7, 2025 $0.0015
+2.88%
$1.01 million $11,840
Nov 6, 2025 $0.00145
-9.30%
$983,943 $7,269
Nov 5, 2025 $0.0016
+10.20%
$1.08 million $8,172
Nov 4, 2025 $0.00145
-10.54%
$982,648 $10,120
Nov 3, 2025 $0.00162
-11.88%
$1.1 million $8,799
Nov 2, 2025 $0.00184
-2.38%
$1.25 million $8,144
Nov 1, 2025 $0.00189
-1.97%
$1.28 million $9,225
Oct 31, 2025 $0.00193
-1.93%
$1.3 million $11,780
Oct 30, 2025 $0.00196
-9.29%
$1.32 million $8,099
Oct 29, 2025 $0.00216
-2.39%
$1.46 million $6,458
Oct 28, 2025 $0.00222
-3.41%
$1.5 million $9,874
Oct 27, 2025 $0.0023
-0.10%
$1.56 million $4,549
Oct 26, 2025 $0.0023
+4.68%
$1.56 million $6,336
Oct 25, 2025 $0.00219
-3.91%
$1.48 million $3,511
Oct 24, 2025 $0.00228
+1.94%
$1.54 million $13,472
Oct 23, 2025 $0.00224
+7.90%
$1.51 million $6,298
Oct 22, 2025 $0.00206
-4.72%
$1.4 million $8,790
Oct 21, 2025 $0.00218
-9.88%
$1.46 million $30,671
Oct 20, 2025 $0.00244
-1.54%
$1.64 million $10,933
Oct 19, 2025 $0.0025
+2.31%
$1.68 million $7,341
Oct 18, 2025 $0.00245
+2.35%
$1.66 million $8,013
Oct 17, 2025 $0.0024
+3.39%
$1.62 million $18,237
Oct 16, 2025 $0.00232
-4.67%
$1.57 million $6,754
Oct 15, 2025 $0.00243
-6.61%
$1.65 million $8,296
Oct 14, 2025 $0.00255
-8.68%
$1.76 million $24,053
Oct 13, 2025 $0.00279
+9.27%
$1.89 million $7,632
Oct 12, 2025 $0.00255
+16.36%
$1.73 million $13,506
Oct 11, 2025 $0.00219
-8.32%
$1.48 million $14,044
Oct 10, 2025 $0.00239
-18.11%
$1.61 million $25,608
Oct 9, 2025 $0.00292
-2.46%
$1.98 million $15,060
Oct 8, 2025 $0.003
-4.28%
$2.03 million $20,135
Oct 7, 2025 $0.00313
-6.42%
$2.11 million $14,815
Oct 6, 2025 $0.00335
+13.33%
$2.26 million $26,951
Oct 5, 2025 $0.00295
-0.94%
$2 million $19,468
Oct 4, 2025 $0.00298
-5.82%
$2.02 million $16,244
Oct 3, 2025 $0.00316
+0.86%
$2.14 million $11,115
Oct 2, 2025 $0.00313
+5.81%
$2.12 million $13,011
Oct 1, 2025 $0.00295
+4.34%
$2 million $21,509
Sep 30, 2025 $0.00286
+0.66%
$1.91 million $12,660
Sep 29, 2025 $0.00284
+7.14%
$1.92 million $21,565
Sep 28, 2025 $0.00263
-1.40%
$1.79 million $10,692
Sep 27, 2025 $0.00267
-2.28%
$1.81 million $12,503
Sep 26, 2025 $0.00275
+13.70%
$1.85 million $25,233
Sep 25, 2025 $0.00246
-21.39%
$1.64 million $46,950
Sep 24, 2025 $0.00312
-7.55%
$2.12 million $26,132
Sep 23, 2025 $0.00337
-3.17%
$2.28 million $13,821