Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00445
+0.01%
$ 3.01 million $ 17,550
Aug 15, 2025 $ 0.00445
-2.61%
$ 3.01 million $ 34,378
Aug 14, 2025 $ 0.00457
-4.00%
$ 3.1 million $ 80,674
Aug 13, 2025 $ 0.00476
+5.75%
$ 3.22 million $ 34,335
Aug 12, 2025 $ 0.0045
+8.57%
$ 3.04 million $ 28,834
Aug 11, 2025 $ 0.00417
-5.50%
$ 2.82 million $ 44,882
Aug 10, 2025 $ 0.00441
+1.69%
$ 2.98 million $ 19,869
Aug 9, 2025 $ 0.00434
+2.71%
$ 2.94 million $ 21,338
Aug 8, 2025 $ 0.00422
+1.89%
$ 2.86 million $ 15,691
Aug 7, 2025 $ 0.00414
+4.52%
$ 2.8 million $ 19,656
Aug 6, 2025 $ 0.00396
+7.53%
$ 2.68 million $ 26,431
Aug 5, 2025 $ 0.00369
-8.40%
$ 2.49 million $ 18,294
Aug 4, 2025 $ 0.00402
+6.34%
$ 2.72 million $ 22,959
Aug 3, 2025 $ 0.00378
+8.15%
$ 2.56 million $ 33,649
Aug 2, 2025 $ 0.00349
-5.19%
$ 2.36 million $ 24,182
Aug 1, 2025 $ 0.00364
-13.82%
$ 2.49 million $ 90,085
Jul 31, 2025 $ 0.00422
-6.12%
$ 2.86 million $ 52,623
Jul 30, 2025 $ 0.0045
-0.69%
$ 3.04 million $ 33,945
Jul 29, 2025 $ 0.00453
-8.62%
$ 3.06 million $ 63,047
Jul 28, 2025 $ 0.00498
+2.22%
$ 3.37 million $ 56,942
Jul 27, 2025 $ 0.00487
-11.23%
$ 3.29 million $ 126,374
Jul 26, 2025 $ 0.00549
-8.20%
$ 3.71 million $ 58,565
Jul 25, 2025 $ 0.00597
-4.70%
$ 4.04 million $ 74,437
Jul 24, 2025 $ 0.00627
-4.65%
$ 4.24 million $ 56,303
Jul 23, 2025 $ 0.00658
-10.26%
$ 4.45 million $ 39,378
Jul 22, 2025 $ 0.00733
+1.30%
$ 4.96 million $ 84,527
Jul 21, 2025 $ 0.00723
+2.44%
$ 4.89 million $ 109,483
Jul 20, 2025 $ 0.00703
+5.59%
$ 4.76 million $ 63,407
Jul 19, 2025 $ 0.00666
+5.98%
$ 4.5 million $ 46,350
Jul 18, 2025 $ 0.00626
-0.77%
$ 4.23 million $ 46,807
Jul 17, 2025 $ 0.00631
+2.40%
$ 4.27 million $ 83,674
Jul 16, 2025 $ 0.00615
+6.83%
$ 4.16 million $ 63,445
Jul 15, 2025 $ 0.00576
+3.54%
$ 3.9 million $ 40,165
Jul 14, 2025 $ 0.00556
+0.23%
$ 3.76 million $ 48,489
Jul 13, 2025 $ 0.00552
+6.36%
$ 3.74 million $ 42,671
Jul 12, 2025 $ 0.00519
-3.39%
$ 3.51 million $ 23,232
Jul 11, 2025 $ 0.00537
+1.06%
$ 3.63 million $ 60,988
Jul 10, 2025 $ 0.00506
+15.71%
$ 3.42 million $ 77,095
Jul 9, 2025 $ 0.00437
+1.26%
$ 2.96 million $ 24,946
Jul 8, 2025 $ 0.00432
-4.90%
$ 2.92 million $ 44,764
Jul 7, 2025 $ 0.00454
-2.56%
$ 3.07 million $ 25,625
Jul 6, 2025 $ 0.00467
+2.40%
$ 3.16 million $ 12,587
Jul 5, 2025 $ 0.00456
-2.76%
$ 3.08 million $ 12,268
Jul 4, 2025 $ 0.00469
-3.74%
$ 3.17 million $ 8,996
Jul 3, 2025 $ 0.00487
+0.85%
$ 3.29 million $ 29,239
Jul 2, 2025 $ 0.00483
+5.95%
$ 3.27 million $ 26,883
Jul 1, 2025 $ 0.00454
-0.97%
$ 3.08 million $ 24,526
Jun 30, 2025 $ 0.00459
+1.24%
$ 3.1 million $ 14,524
Jun 29, 2025 $ 0.00453
+0.19%
$ 3.07 million $ 19,972
Jun 28, 2025 $ 0.00452
+6.28%
$ 3.06 million $ 12,607