Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.000865
+0.26%
$584,326 $646
Sep 11, 2 AM $0.000864
+0.00%
$583,330 $852
Sep 11, 12 AM $0.000864
+0.17%
$583,293 $946
Sep 10, 11 PM $0.000864
-0.31%
$583,449 $953
Sep 10, 9 PM $0.000875
-0.02%
$591,045 $878
Sep 10, 8 PM $0.000875
+0.00%
$591,089 $877
Sep 10, 7 PM $0.000873
+0.05%
$589,731 $875
Sep 10, 6 PM $0.000872
+0.38%
$588,593 $896
Sep 10, 5 PM $0.000867
+0.05%
$585,258 $681
Sep 10, 3 PM $0.000863
-0.14%
$582,847 $842
Sep 10, 2 PM $0.000866
+0.00%
$584,509 $854
Sep 10, 1 PM $0.000863
+0.60%
$582,676 $852
Sep 10, 12 PM $0.000858
-0.88%
$579,463 $820
Sep 10, 11 AM $0.000874
+0.12%
$590,107 $833
Sep 10, 10 AM $0.000876
+0.00%
$591,215 $819
Sep 10, 9 AM $0.000876
+0.00%
$591,334 $825
Sep 10, 8 AM $0.000875
+0.02%
$590,547 $826
Sep 10, 7 AM $0.000877
+0.00%
$591,944 $850
Sep 10, 6 AM $0.000879
-0.25%
$593,225 $852
Sep 10, 5 AM $0.000883
+0.01%
$596,023 $850
Sep 10, 4 AM $0.000882
+0.17%
$595,396 $847
Sep 10, 3 AM $0.00088
-0.52%
$594,046 $834
Sep 10, 2 AM $0.000883
+0.36%
$596,199 $647
Sep 10, 1 AM $0.000879
-0.59%
$593,440 $550
Sep 10, 12 AM $0.000882
-0.36%
$595,386 $518
Sep 9, 11 PM $0.000886
+0.21%
$598,015 $515
Sep 9, 10 PM $0.000883
+0.08%
$596,155 $513
Sep 9, 9 PM $0.000891
-0.01%
$601,584 $478
Sep 9, 8 PM $0.000892
-0.01%
$602,176 $480
Sep 9, 7 PM $0.000897
-0.19%
$605,932 $485
Sep 9, 6 PM $0.000903
-0.48%
$609,800 $489
Sep 9, 5 PM $0.000906
-0.21%
$611,708 $282
Sep 9, 2 PM $0.00091
-0.01%
$614,549 $233
Sep 9, 1 PM $0.000918
+0.00%
$619,932 $404
Sep 9, 12 PM $0.00092
+0.00%
$621,355 $403
Sep 9, 9 AM $0.00091
-1.07%
$614,672 $410
Sep 9, 8 AM $0.000921
+0.09%
$621,803 $426
Sep 9, 7 AM $0.000922
+0.00%
$622,382 $401
Sep 9, 6 AM $0.000918
-0.13%
$619,827 $398
Sep 9, 4 AM $0.000915
+0.02%
$618,064 $439
Sep 9, 1 AM $0.000912
+0.08%
$615,590 $475
Sep 9, 12 AM $0.00091
+0.00%
$614,146 $469
Sep 8, 11 PM $0.000909
+0.00%
$613,601 $466
Sep 8, 10 PM $0.000908
+0.00%
$613,213 $465
Sep 8, 9 PM $0.000905
-0.21%
$610,958 $462
Sep 8, 8 PM $0.000907
+0.03%
$612,506 $601
Sep 8, 7 PM $0.000908
+0.12%
$613,350 $567
Sep 8, 6 PM $0.000917
+0.00%
$619,146 $611
Sep 8, 5 PM $0.000913
-0.35%
$616,303 $622
Sep 8, 4 PM $0.000913
+0.00%
$616,461 $640