Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000578
-0.13%
$ 390,590 $ 1,534
Jun 19, 12 AM $ 0.000578
-0.55%
$ 390,084 $ 1,536
Jun 18, 11 PM $ 0.000578
-0.12%
$ 390,303 $ 1,538
Jun 18, 10 PM $ 0.00058
+0.00%
$ 391,876 $ 1,535
Jun 18, 7 PM $ 0.000576
+0.00%
$ 388,973 $ 1,592
Jun 16, 8 PM $ 0.000645
+0.00%
$ 435,616 $ 390
Jun 16, 7 PM $ 0.000646
-0.03%
$ 436,334 $ 298
Jun 16, 6 PM $ 0.000644
+1.13%
$ 434,948 $ 1,554
Jun 16, 5 PM $ 0.000637
+0.00%
$ 430,054 $ 1,480
Jun 16, 4 PM $ 0.000637
-0.01%
$ 430,181 $ 1,480
Jun 16, 3 PM $ 0.000638
+0.71%
$ 430,739 $ 1,646
Jun 16, 2 PM $ 0.000642
-0.59%
$ 433,435 $ 1,652
Jun 16, 1 PM $ 0.000646
-1.44%
$ 436,300 $ 1,695
Jun 16, 12 PM $ 0.000652
+0.61%
$ 440,652 $ 1,712
Jun 16, 11 AM $ 0.00065
-0.50%
$ 438,936 $ 1,673
Jun 16, 10 AM $ 0.000652
-0.35%
$ 440,016 $ 1,684
Jun 16, 9 AM $ 0.000655
+0.39%
$ 442,536 $ 1,692
Jun 16, 8 AM $ 0.000651
-0.01%
$ 439,492 $ 1,668
Jun 16, 7 AM $ 0.000651
+0.39%
$ 439,537 $ 1,667
Jun 16, 6 AM $ 0.000646
+0.20%
$ 436,597 $ 1,661
Jun 16, 5 AM $ 0.000644
+0.44%
$ 435,148 $ 1,654
Jun 16, 4 AM $ 0.000646
+0.18%
$ 435,982 $ 1,644
Jun 16, 3 AM $ 0.000639
+0.01%
$ 431,835 $ 1,652
Jun 16, 2 AM $ 0.000643
-0.90%
$ 434,362 $ 1,639
Jun 16, 1 AM $ 0.000649
-0.16%
$ 438,327 $ 1,663
Jun 16, 12 AM $ 0.000646
+0.30%
$ 435,975 $ 1,666
Jun 15, 11 PM $ 0.000643
+0.00%
$ 434,505 $ 1,648
Jun 15, 7 PM $ 0.000644
-1.55%
$ 435,263 $ 407
Jun 15, 6 PM $ 0.000649
+0.00%
$ 438,634 $ 407
Jun 15, 3 AM $ 0.000615
+0.00%
$ 415,389 $ 399
Jun 12, 7 PM $ 0.000585
+0.22%
$ 395,177 $ 120
Jun 12, 6 PM $ 0.000583
-0.25%
$ 393,774 $ 728
Jun 12, 5 PM $ 0.000584
-0.40%
$ 394,757 $ 728
Jun 12, 4 PM $ 0.000586
-0.08%
$ 395,930 $ 1,854
Jun 12, 3 PM $ 0.000596
+1.71%
$ 402,199 $ 2,381
Jun 12, 2 PM $ 0.000582
+0.45%
$ 393,337 $ 2,364
Jun 12, 1 PM $ 0.000582
+0.06%
$ 392,886 $ 2,341
Jun 12, 12 PM $ 0.000582
-0.16%
$ 393,403 $ 2,347
Jun 12, 11 AM $ 0.000583
+0.28%
$ 393,507 $ 2,357
Jun 12, 10 AM $ 0.000584
-0.16%
$ 394,732 $ 2,366
Jun 12, 9 AM $ 0.000583
+0.22%
$ 393,690 $ 2,384
Jun 12, 8 AM $ 0.00058
+0.50%
$ 391,618 $ 2,362
Jun 12, 7 AM $ 0.000576
+0.01%
$ 389,174 $ 2,361
Jun 12, 6 AM $ 0.000582
-0.11%
$ 392,917 $ 2,290
Jun 12, 5 AM $ 0.000583
-0.48%
$ 393,576 $ 2,315
Jun 12, 4 AM $ 0.000584
+0.01%
$ 394,346 $ 2,328
Jun 12, 3 AM $ 0.000584
-0.35%
$ 394,721 $ 2,354
Jun 12, 2 AM $ 0.000585
+0.74%
$ 395,226 $ 2,365
Jun 12, 1 AM $ 0.000582
-0.36%
$ 393,261 $ 2,342
Jun 12, 12 AM $ 0.000584
-0.14%
$ 394,513 $ 2,357