Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000746
+0.15%
$ 503,601 $ 824
May 30, 9 AM $ 0.000744
-0.06%
$ 502,658 $ 832
May 30, 8 AM $ 0.000745
-2.22%
$ 502,903 $ 838
May 30, 7 AM $ 0.000746
-0.05%
$ 503,516 $ 859
May 30, 5 AM $ 0.000739
+0.00%
$ 499,268 $ 871
May 30, 3 AM $ 0.000765
+0.00%
$ 516,333 $ 185
May 30, 2 AM $ 0.000765
+0.00%
$ 516,334 $ 184
May 30, 12 AM $ 0.000752
+0.00%
$ 508,162 $ 294
May 29, 9 PM $ 0.000755
-0.01%
$ 510,079 $ 279
May 29, 8 PM $ 0.000755
-0.59%
$ 509,670 $ 282
May 29, 7 PM $ 0.000756
-0.84%
$ 510,764 $ 1,997
May 29, 6 PM $ 0.000765
-0.22%
$ 516,533 $ 1,998
May 29, 5 PM $ 0.000766
+0.17%
$ 517,116 $ 2,023
May 29, 4 PM $ 0.000764
+0.10%
$ 516,269 $ 2,039
May 29, 3 PM $ 0.000754
+1.14%
$ 509,048 $ 2,029
May 29, 2 PM $ 0.000751
-0.16%
$ 506,955 $ 2,040
May 29, 1 PM $ 0.00075
-0.22%
$ 506,697 $ 2,080
May 29, 12 PM $ 0.000754
-0.10%
$ 509,216 $ 2,345
May 29, 11 AM $ 0.000755
-0.54%
$ 509,734 $ 2,354
May 29, 10 AM $ 0.00076
-0.12%
$ 513,331 $ 3,231
May 29, 9 AM $ 0.000757
+0.07%
$ 511,031 $ 3,379
May 29, 8 AM $ 0.000756
+0.33%
$ 510,510 $ 3,369
May 29, 7 AM $ 0.00076
+0.31%
$ 513,476 $ 3,597
May 29, 6 AM $ 0.000758
+0.32%
$ 511,920 $ 3,660
May 29, 5 AM $ 0.000757
+0.40%
$ 511,014 $ 5,037
May 29, 4 AM $ 0.000748
-0.40%
$ 505,000 $ 5,003
May 29, 3 AM $ 0.000752
+0.00%
$ 507,805 $ 5,726
May 29, 2 AM $ 0.000756
-0.69%
$ 510,311 $ 6,215
May 29, 1 AM $ 0.000761
-0.28%
$ 513,865 $ 6,134
May 29, 12 AM $ 0.000758
+0.18%
$ 511,758 $ 6,151
May 28, 11 PM $ 0.000757
+0.19%
$ 510,984 $ 6,128
May 28, 10 PM $ 0.000758
-0.33%
$ 512,131 $ 6,119
May 28, 9 PM $ 0.000761
-0.40%
$ 513,630 $ 6,165
May 28, 8 PM $ 0.000764
+5.63%
$ 515,707 $ 6,145
May 28, 7 PM $ 0.000723
-0.30%
$ 488,552 $ 4,410
May 28, 6 PM $ 0.000725
+0.33%
$ 489,594 $ 4,432
May 28, 5 PM $ 0.000719
+0.38%
$ 485,935 $ 4,403
May 28, 4 PM $ 0.000712
-0.34%
$ 480,824 $ 4,349
May 28, 3 PM $ 0.000714
+0.61%
$ 482,451 $ 4,341
May 28, 2 PM $ 0.000702
-0.48%
$ 474,226 $ 4,239
May 28, 1 PM $ 0.000705
+0.33%
$ 475,877 $ 4,215
May 28, 12 PM $ 0.000701
+0.18%
$ 473,235 $ 4,082
May 28, 11 AM $ 0.000699
-0.40%
$ 472,343 $ 4,065
May 28, 10 AM $ 0.000702
+2.68%
$ 474,269 $ 4,078
May 28, 9 AM $ 0.000682
+0.05%
$ 460,592 $ 3,086
May 28, 8 AM $ 0.000682
-0.75%
$ 460,846 $ 3,182
May 28, 7 AM $ 0.000687
+0.72%
$ 464,312 $ 2,953
May 28, 6 AM $ 0.000683
-4.02%
$ 460,960 $ 2,874
May 28, 5 AM $ 0.000711
+0.01%
$ 480,332 $ 1,505
May 28, 4 AM $ 0.000723
-0.76%
$ 488,451 $ 1,504