Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000819
+0.13%
$ 553,335 $ 1,403
Mar 30, 6 AM $ 0.000819
+0.06%
$ 552,995 $ 1,397
Mar 30, 5 AM $ 0.000822
+0.26%
$ 555,292 $ 1,469
Mar 30, 4 AM $ 0.000823
+0.29%
$ 555,730 $ 1,472
Mar 30, 3 AM $ 0.000815
-0.50%
$ 550,508 $ 1,454
Mar 30, 2 AM $ 0.000812
+0.11%
$ 548,371 $ 1,459
Mar 30, 1 AM $ 0.000806
+0.45%
$ 544,352 $ 1,454
Mar 30, 12 AM $ 0.000799
-0.18%
$ 539,481 $ 1,437
Mar 29, 11 PM $ 0.000798
+1.93%
$ 539,265 $ 1,422
Mar 29, 10 PM $ 0.000805
-0.53%
$ 543,589 $ 1,263
Mar 29, 9 PM $ 0.00081
-0.02%
$ 546,974 $ 1,296
Mar 29, 8 PM $ 0.000809
+0.21%
$ 546,794 $ 1,043
Mar 29, 7 PM $ 0.000809
+0.00%
$ 546,587 $ 1,072
Mar 29, 6 PM $ 0.000808
+0.15%
$ 545,920 $ 1,060
Mar 29, 5 PM $ 0.000807
-0.16%
$ 545,162 $ 1,099
Mar 29, 4 PM $ 0.00081
-0.17%
$ 547,406 $ 1,362
Mar 29, 3 PM $ 0.000812
-0.23%
$ 548,329 $ 1,359
Mar 29, 2 PM $ 0.000816
+0.10%
$ 551,316 $ 1,350
Mar 29, 1 PM $ 0.000811
-0.40%
$ 548,024 $ 1,354
Mar 29, 8 AM $ 0.000794
+0.00%
$ 536,377 $ 564
Mar 29, 7 AM $ 0.000793
-0.25%
$ 535,985 $ 563
Mar 29, 6 AM $ 0.000797
-0.56%
$ 538,370 $ 8,693
Mar 29, 5 AM $ 0.000801
-0.14%
$ 540,899 $ 8,631
Mar 29, 4 AM $ 0.000803
-0.07%
$ 542,342 $ 8,635
Mar 29, 3 AM $ 0.000805
+0.49%
$ 544,119 $ 8,817
Mar 29, 2 AM $ 0.0008
+0.87%
$ 540,637 $ 8,797
Mar 29, 1 AM $ 0.000795
+0.37%
$ 536,928 $ 9,463
Mar 29, 12 AM $ 0.000793
-0.41%
$ 535,374 $ 9,446
Mar 28, 11 PM $ 0.000795
-1.01%
$ 537,293 $ 9,518
Mar 28, 10 PM $ 0.000801
-0.44%
$ 541,219 $ 9,619
Mar 28, 9 PM $ 0.000806
-0.32%
$ 544,818 $ 9,640
Mar 28, 8 PM $ 0.00081
-0.04%
$ 547,428 $ 9,833
Mar 28, 7 PM $ 0.000811
-0.25%
$ 547,708 $ 10,220
Mar 28, 6 PM $ 0.00081
-0.08%
$ 546,876 $ 10,522
Mar 28, 5 PM $ 0.000812
-0.23%
$ 548,649 $ 10,633
Mar 28, 4 PM $ 0.000816
+0.04%
$ 551,016 $ 12,018
Mar 28, 3 PM $ 0.000814
+0.32%
$ 549,877 $ 11,987
Mar 28, 2 PM $ 0.000809
-0.34%
$ 546,552 $ 12,152
Mar 28, 1 PM $ 0.000807
+0.08%
$ 544,934 $ 12,158
Mar 28, 12 PM $ 0.000813
+0.24%
$ 549,504 $ 12,162
Mar 28, 11 AM $ 0.000808
-0.54%
$ 545,935 $ 12,199
Mar 28, 10 AM $ 0.000815
+0.10%
$ 550,533 $ 14,705
Mar 28, 9 AM $ 0.000814
-0.55%
$ 550,149 $ 14,819
Mar 28, 8 AM $ 0.000818
+0.06%
$ 552,715 $ 14,901
Mar 28, 7 AM $ 0.000816
-0.62%
$ 551,451 $ 14,875
Mar 28, 6 AM $ 0.000673
-0.22%
$ 454,543 $ 6,782
Mar 28, 5 AM $ 0.000669
-0.23%
$ 452,102 $ 6,761
Mar 28, 4 AM $ 0.00067
-0.12%
$ 452,677 $ 6,759
Mar 28, 3 AM $ 0.000667
+0.18%
$ 450,703 $ 6,597
Mar 28, 2 AM $ 0.000666
+1.83%
$ 450,222 $ 6,579