Solama Historical Data

SOLAMA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00114
-0.37%
$ 771,955 $ 34,526
Nov 20, 7 PM $ 0.00106
+2.04%
$ 719,050 $ 29,995
Nov 20, 6 PM $ 0.00104
-3.19%
$ 704,677 $ 30,396
Nov 20, 5 PM $ 0.00108
-10.80%
$ 727,893 $ 28,498
Nov 20, 4 PM $ 0.0012
+10.10%
$ 810,304 $ 16,369
Nov 20, 3 PM $ 0.00109
-0.79%
$ 736,143 $ 24,214
Nov 20, 2 PM $ 0.0011
-0.60%
$ 742,005 $ 30,110
Nov 20, 1 PM $ 0.0011
-0.60%
$ 746,511 $ 32,018
Nov 20, 12 PM $ 0.00111
+0.06%
$ 750,993 $ 34,075
Nov 20, 11 AM $ 0.00111
-0.75%
$ 750,503 $ 34,046
Nov 20, 10 AM $ 0.00112
-0.03%
$ 756,152 $ 33,520
Nov 20, 9 AM $ 0.00112
-1.98%
$ 756,353 $ 32,469
Nov 20, 8 AM $ 0.00114
+0.78%
$ 771,621 $ 32,842
Nov 20, 7 AM $ 0.00113
+0.09%
$ 765,634 $ 38,398
Nov 20, 6 AM $ 0.00113
-1.58%
$ 764,956 $ 37,868
Nov 20, 5 AM $ 0.00115
+1.04%
$ 777,224 $ 39,267
Nov 20, 4 AM $ 0.00114
+0.59%
$ 769,228 $ 39,183
Nov 20, 3 AM $ 0.00113
-0.09%
$ 764,717 $ 39,187
Nov 20, 2 AM $ 0.00113
+2.83%
$ 765,436 $ 39,294
Nov 20, 1 AM $ 0.0011
+1.58%
$ 744,378 $ 38,755
Nov 20, 12 AM $ 0.00108
-0.17%
$ 732,774 $ 38,173
Nov 19, 11 PM $ 0.00108
+0.68%
$ 733,821 $ 37,425
Nov 19, 10 PM $ 0.00108
+0.60%
$ 728,869 $ 37,241
Nov 19, 9 PM $ 0.00107
+6.21%
$ 724,532 $ 36,477
Nov 19, 8 PM $ 0.00101
-1.18%
$ 682,188 $ 34,744
Nov 19, 7 PM $ 0.00102
-2.01%
$ 690,369 $ 32,526
Nov 19, 6 PM $ 0.00104
-0.73%
$ 704,551 $ 31,293
Nov 19, 5 PM $ 0.00105
+1.66%
$ 709,716 $ 34,270
Nov 19, 4 PM $ 0.00103
-6.24%
$ 698,156 $ 33,808
Nov 19, 3 PM $ 0.0011
-10.44%
$ 744,608 $ 26,545
Nov 19, 2 PM $ 0.00123
-0.01%
$ 831,437 $ 22,152
Nov 19, 1 PM $ 0.00123
-4.87%
$ 831,552 $ 25,557
Nov 19, 12 PM $ 0.00129
-0.04%
$ 874,083 $ 22,107
Nov 19, 11 AM $ 0.00129
-0.54%
$ 874,405 $ 23,635
Nov 19, 10 AM $ 0.0013
-0.90%
$ 879,122 $ 23,841
Nov 19, 9 AM $ 0.00131
-0.24%
$ 887,160 $ 23,833
Nov 19, 8 AM $ 0.00131
+2.13%
$ 889,277 $ 27,772
Nov 19, 7 AM $ 0.00129
+0.84%
$ 870,762 $ 23,704
Nov 19, 6 AM $ 0.00128
-0.26%
$ 863,494 $ 23,855
Nov 19, 5 AM $ 0.00128
-0.44%
$ 865,728 $ 22,675
Nov 19, 4 AM $ 0.00129
-0.11%
$ 869,566 $ 22,721
Nov 19, 3 AM $ 0.00129
-0.81%
$ 870,503 $ 22,959
Nov 19, 2 AM $ 0.0013
+1.22%
$ 877,589 $ 25,625
Nov 19, 1 AM $ 0.00128
-0.20%
$ 867,036 $ 25,084
Nov 19, 12 AM $ 0.00128
-0.02%
$ 868,801 $ 25,210
Nov 18, 11 PM $ 0.00128
-0.37%
$ 868,986 $ 24,991
Nov 18, 10 PM $ 0.00129
+1.08%
$ 872,195 $ 25,003
Nov 18, 9 PM $ 0.00128
-0.15%
$ 862,915 $ 24,900
Nov 18, 8 PM $ 0.00128
-0.05%
$ 864,200 $ 24,350
Nov 18, 7 PM $ 0.00128
+0.77%
$ 864,681 $ 24,134