Solama Historical Data

SOLAMA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00127
+0.90%
$ 858,057 $ 23,479
Nov 18, 5 PM $ 0.00126
-1.43%
$ 850,428 $ 21,435
Nov 18, 4 PM $ 0.00128
+0.34%
$ 862,805 $ 20,375
Nov 18, 3 PM $ 0.00127
-0.39%
$ 859,910 $ 20,945
Nov 18, 2 PM $ 0.00128
-3.03%
$ 863,300 $ 20,131
Nov 18, 1 PM $ 0.00132
+0.41%
$ 890,311 $ 16,432
Nov 18, 12 PM $ 0.00131
-2.53%
$ 886,670 $ 15,167
Nov 18, 11 AM $ 0.00134
-0.68%
$ 909,727 $ 15,221
Nov 18, 10 AM $ 0.00135
+0.19%
$ 915,943 $ 15,704
Nov 18, 9 AM $ 0.00135
-2.64%
$ 914,183 $ 15,707
Nov 18, 8 AM $ 0.00139
+1.60%
$ 938,976 $ 11,952
Nov 18, 7 AM $ 0.00137
+2.53%
$ 924,148 $ 10,606
Nov 18, 6 AM $ 0.00133
-0.24%
$ 901,384 $ 10,097
Nov 18, 5 AM $ 0.00134
+0.83%
$ 903,536 $ 10,371
Nov 18, 4 AM $ 0.00132
-0.29%
$ 896,099 $ 10,244
Nov 18, 3 AM $ 0.00133
+3.34%
$ 898,678 $ 10,070
Nov 18, 2 AM $ 0.00129
+0.68%
$ 869,668 $ 7,631
Nov 18, 1 AM $ 0.00128
+0.21%
$ 863,824 $ 7,931
Nov 18, 12 AM $ 0.00127
+0.06%
$ 861,995 $ 8,734
Nov 17, 11 PM $ 0.00127
-0.45%
$ 861,448 $ 8,782
Nov 17, 10 PM $ 0.00128
+0.79%
$ 865,345 $ 9,006
Nov 17, 9 PM $ 0.00127
-0.35%
$ 858,527 $ 9,656
Nov 17, 8 PM $ 0.00127
+0.75%
$ 861,543 $ 25,962
Nov 17, 7 PM $ 0.00126
-0.70%
$ 855,115 $ 46,817
Nov 17, 6 PM $ 0.00127
+0.43%
$ 861,171 $ 47,504
Nov 17, 5 PM $ 0.00127
-2.52%
$ 857,534 $ 46,885
Nov 17, 4 PM $ 0.0013
-0.57%
$ 879,719 $ 49,966
Nov 17, 3 PM $ 0.00131
-0.99%
$ 884,812 $ 50,131
Nov 17, 2 PM $ 0.00132
+1.41%
$ 893,611 $ 60,244
Nov 17, 1 PM $ 0.0013
-2.09%
$ 881,261 $ 59,553
Nov 17, 12 PM $ 0.00133
-0.26%
$ 900,118 $ 74,028
Nov 17, 11 AM $ 0.00133
-0.25%
$ 902,426 $ 74,072
Nov 17, 10 AM $ 0.00134
-0.16%
$ 904,689 $ 73,773
Nov 17, 9 AM $ 0.00134
+0.50%
$ 906,131 $ 73,691
Nov 17, 8 AM $ 0.00133
+0.23%
$ 901,662 $ 73,352
Nov 17, 7 AM $ 0.00133
+0.15%
$ 899,529 $ 73,329
Nov 17, 6 AM $ 0.00133
+0.36%
$ 898,222 $ 73,160
Nov 17, 5 AM $ 0.00132
+0.07%
$ 895,042 $ 72,773
Nov 17, 4 AM $ 0.00132
+0.22%
$ 894,372 $ 72,632
Nov 17, 3 AM $ 0.00132
+0.47%
$ 892,387 $ 72,465
Nov 17, 2 AM $ 0.00131
+1.00%
$ 888,199 $ 71,650
Nov 17, 1 AM $ 0.0013
-0.67%
$ 879,372 $ 70,973
Nov 17, 12 AM $ 0.00131
+1.17%
$ 885,334 $ 70,565
Nov 16, 11 PM $ 0.00129
+0.65%
$ 875,087 $ 69,799
Nov 16, 10 PM $ 0.00129
+0.47%
$ 869,392 $ 69,703
Nov 16, 9 PM $ 0.00128
-2.14%
$ 865,287 $ 68,310
Nov 16, 8 PM $ 0.00131
-11.28%
$ 884,201 $ 52,130
Nov 16, 7 PM $ 0.00147
+0.54%
$ 996,643 $ 30,413
Nov 16, 6 PM $ 0.00147
+0.11%
$ 991,329 $ 29,730
Nov 16, 5 PM $ 0.00146
-1.72%
$ 990,198 $ 29,314