Solama Historical Data

SOLAMA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00146
-1.72%
$ 990,198 $ 29,314
Nov 16, 4 PM $ 0.00149
-3.45%
$ 1.01 million $ 27,693
Nov 16, 3 PM $ 0.00154
-6.62%
$ 1.04 million $ 19,011
Nov 16, 2 PM $ 0.00165
-0.14%
$ 1.12 million $ 18,327
Nov 16, 1 PM $ 0.00165
+18.36%
$ 1.12 million $ 18,247
Nov 16, 12 PM $ 0.0014
+0.01%
$ 945,512 $ 4,332
Nov 16, 11 AM $ 0.0014
+0.34%
$ 945,412 $ 4,376
Nov 16, 10 AM $ 0.00139
-0.91%
$ 942,194 $ 4,303
Nov 16, 9 AM $ 0.00141
+0.25%
$ 951,299 $ 4,201
Nov 16, 8 AM $ 0.0014
+0.27%
$ 948,895 $ 4,173
Nov 16, 7 AM $ 0.0014
-0.09%
$ 946,384 $ 4,215
Nov 16, 6 AM $ 0.0014
+0.24%
$ 947,216 $ 4,213
Nov 16, 5 AM $ 0.0014
-0.02%
$ 944,917 $ 4,124
Nov 16, 4 AM $ 0.0014
+0.01%
$ 945,120 $ 4,126
Nov 16, 3 AM $ 0.0014
+0.39%
$ 945,070 $ 4,182
Nov 16, 2 AM $ 0.00139
+0.00%
$ 941,362 $ 4,138
Nov 16, 1 AM $ 0.00139
-1.08%
$ 941,376 $ 4,136
Nov 16, 12 AM $ 0.00141
+0.35%
$ 951,689 $ 4,447
Nov 15, 11 PM $ 0.0014
+0.07%
$ 948,364 $ 4,474
Nov 15, 10 PM $ 0.0014
-0.34%
$ 947,697 $ 4,737
Nov 15, 9 PM $ 0.00141
+0.01%
$ 950,952 $ 5,082
Nov 15, 8 PM $ 0.00141
+0.05%
$ 950,883 $ 4,934
Nov 15, 7 PM $ 0.0014
-1.30%
$ 950,395 $ 6,036
Nov 15, 6 PM $ 0.00142
+0.47%
$ 962,930 $ 6,302
Nov 15, 5 PM $ 0.00142
+1.38%
$ 958,398 $ 6,404
Nov 15, 4 PM $ 0.0014
+0.48%
$ 945,337 $ 6,530
Nov 15, 3 PM $ 0.00139
+0.05%
$ 940,815 $ 6,428
Nov 15, 2 PM $ 0.00139
-0.09%
$ 940,346 $ 6,453
Nov 15, 1 PM $ 0.00139
+0.07%
$ 941,205 $ 7,236
Nov 15, 12 PM $ 0.00139
+0.70%
$ 940,592 $ 7,983
Nov 15, 11 AM $ 0.00138
-0.68%
$ 934,049 $ 8,102
Nov 15, 10 AM $ 0.00139
+0.06%
$ 940,415 $ 8,239
Nov 15, 9 AM $ 0.00139
+0.66%
$ 939,834 $ 8,390
Nov 15, 8 AM $ 0.00138
-1.70%
$ 933,684 $ 8,465
Nov 15, 7 AM $ 0.0014
-0.02%
$ 949,818 $ 9,517
Nov 15, 6 AM $ 0.0014
+0.17%
$ 950,026 $ 10,371
Nov 15, 5 AM $ 0.0014
+0.43%
$ 948,367 $ 10,630
Nov 15, 4 AM $ 0.0014
-0.14%
$ 944,332 $ 12,063
Nov 15, 3 AM $ 0.0014
-0.50%
$ 945,656 $ 12,069
Nov 15, 2 AM $ 0.0014
+0.68%
$ 950,387 $ 11,932
Nov 15, 1 AM $ 0.0014
+0.70%
$ 943,936 $ 11,888
Nov 15, 12 AM $ 0.00139
+0.15%
$ 937,386 $ 11,887
Nov 14, 11 PM $ 0.00138
+0.20%
$ 936,325 $ 11,954
Nov 14, 10 PM $ 0.00138
+0.22%
$ 934,468 $ 11,339
Nov 14, 9 PM $ 0.00138
+0.25%
$ 932,440 $ 11,431
Nov 14, 8 PM $ 0.00137
-0.27%
$ 930,151 $ 12,561
Nov 14, 7 PM $ 0.00138
+0.69%
$ 932,673 $ 11,592
Nov 14, 6 PM $ 0.00137
-0.67%
$ 926,326 $ 11,389
Nov 14, 5 PM $ 0.00138
-0.80%
$ 932,533 $ 11,497
Nov 14, 4 PM $ 0.00139
+0.12%
$ 940,052 $ 11,971