Solama Historical Data

SOLAMA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00139
+0.12%
$ 940,052 $ 11,971
Nov 14, 3 PM $ 0.00139
+0.37%
$ 938,916 $ 11,504
Nov 14, 2 PM $ 0.00138
+3.77%
$ 935,133 $ 12,261
Nov 14, 1 PM $ 0.00133
-0.39%
$ 901,188 $ 11,744
Nov 14, 12 PM $ 0.00134
-1.01%
$ 904,712 $ 11,040
Nov 14, 11 AM $ 0.00135
-1.12%
$ 913,964 $ 11,206
Nov 14, 10 AM $ 0.00137
-0.19%
$ 924,311 $ 11,191
Nov 14, 9 AM $ 0.00137
-1.13%
$ 926,075 $ 11,048
Nov 14, 8 AM $ 0.00138
-0.61%
$ 936,627 $ 11,088
Nov 14, 7 AM $ 0.00139
+3.43%
$ 942,413 $ 10,143
Nov 14, 6 AM $ 0.00135
-0.76%
$ 911,123 $ 9,696
Nov 14, 5 AM $ 0.00136
+0.61%
$ 918,132 $ 9,615
Nov 14, 4 AM $ 0.00135
-1.39%
$ 912,603 $ 8,978
Nov 14, 3 AM $ 0.00137
-0.30%
$ 925,511 $ 8,262
Nov 14, 2 AM $ 0.00137
+0.30%
$ 928,264 $ 8,441
Nov 14, 1 AM $ 0.00137
+0.16%
$ 925,532 $ 8,422
Nov 14, 12 AM $ 0.00137
-0.44%
$ 924,065 $ 8,309
Nov 13, 11 PM $ 0.00137
-0.18%
$ 928,176 $ 9,011
Nov 13, 10 PM $ 0.00137
+0.62%
$ 929,896 $ 9,123
Nov 13, 9 PM $ 0.00137
+1.79%
$ 923,543 $ 9,039
Nov 13, 8 PM $ 0.00134
-1.36%
$ 907,311 $ 8,232
Nov 13, 7 PM $ 0.00136
-1.30%
$ 919,841 $ 8,115
Nov 13, 6 PM $ 0.00138
-2.29%
$ 931,962 $ 7,835
Nov 13, 5 PM $ 0.00141
-1.20%
$ 953,776 $ 7,564
Nov 13, 4 PM $ 0.00143
-0.37%
$ 965,324 $ 7,677
Nov 13, 3 PM $ 0.00143
-1.24%
$ 968,863 $ 7,546
Nov 13, 2 PM $ 0.00145
-0.68%
$ 980,988 $ 7,508
Nov 13, 1 PM $ 0.00146
-0.53%
$ 987,717 $ 7,266
Nov 13, 12 PM $ 0.00147
+0.48%
$ 992,937 $ 7,583
Nov 13, 11 AM $ 0.00146
+0.27%
$ 988,155 $ 7,649
Nov 13, 10 AM $ 0.00146
-0.05%
$ 985,460 $ 7,770
Nov 13, 9 AM $ 0.00146
+0.03%
$ 985,924 $ 8,396
Nov 13, 8 AM $ 0.00146
+0.64%
$ 985,617 $ 8,407
Nov 13, 7 AM $ 0.00145
-1.31%
$ 979,388 $ 8,973
Nov 13, 6 AM $ 0.00147
+0.37%
$ 992,393 $ 9,000
Nov 13, 5 AM $ 0.00146
+1.33%
$ 988,749 $ 8,846
Nov 13, 4 AM $ 0.00144
+0.00%
$ 975,738 $ 8,455
Nov 13, 3 AM $ 0.00144
+0.72%
$ 975,755 $ 8,464
Nov 13, 2 AM $ 0.00143
-0.21%
$ 968,813 $ 8,503
Nov 13, 1 AM $ 0.00143
-0.32%
$ 970,803 $ 8,479
Nov 13, 12 AM $ 0.00144
+1.16%
$ 973,931 $ 8,494
Nov 12, 11 PM $ 0.00142
+0.00%
$ 962,746 $ 7,812
Nov 12, 10 PM $ 0.00142
+0.36%
$ 962,784 $ 7,883
Nov 12, 9 PM $ 0.00142
+0.06%
$ 959,307 $ 8,771
Nov 12, 8 PM $ 0.00142
+0.17%
$ 958,775 $ 8,677
Nov 12, 7 PM $ 0.00141
-0.17%
$ 957,187 $ 8,681
Nov 12, 6 PM $ 0.00142
-0.16%
$ 958,835 $ 9,040
Nov 12, 5 PM $ 0.00142
-0.02%
$ 960,363 $ 9,956
Nov 12, 4 PM $ 0.00142
-2.26%
$ 960,597 $ 10,112
Nov 12, 3 PM $ 0.00145
-0.90%
$ 982,848 $ 9,825