Solama Historical Data

SOLAMA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00147
-0.88%
$ 991,753 $ 10,191
Nov 12, 1 PM $ 0.00148
-0.56%
$ 1 million $ 9,780
Nov 12, 12 PM $ 0.00149
+0.76%
$ 1.01 million $ 10,167
Nov 12, 11 AM $ 0.00148
+0.76%
$ 998,682 $ 9,806
Nov 12, 10 AM $ 0.00146
+0.43%
$ 991,131 $ 9,414
Nov 12, 9 AM $ 0.00146
+0.18%
$ 986,815 $ 9,226
Nov 12, 8 AM $ 0.00146
+0.46%
$ 985,124 $ 9,208
Nov 12, 7 AM $ 0.00145
-0.40%
$ 980,608 $ 8,031
Nov 12, 6 AM $ 0.00146
-0.03%
$ 984,526 $ 7,701
Nov 12, 5 AM $ 0.00146
+0.61%
$ 984,824 $ 7,615
Nov 12, 4 AM $ 0.00145
+0.21%
$ 978,812 $ 7,612
Nov 12, 3 AM $ 0.00144
-0.09%
$ 976,773 $ 7,830
Nov 12, 2 AM $ 0.00144
+0.09%
$ 977,616 $ 7,834
Nov 12, 1 AM $ 0.00144
-0.22%
$ 976,691 $ 7,860
Nov 12, 12 AM $ 0.00145
-0.61%
$ 978,811 $ 7,555
Nov 11, 11 PM $ 0.00146
-0.78%
$ 984,787 $ 7,557
Nov 11, 10 PM $ 0.00147
-1.89%
$ 992,505 $ 7,555
Nov 11, 9 PM $ 0.0015
-0.13%
$ 1.01 million $ 6,226
Nov 11, 8 PM $ 0.0015
-0.44%
$ 1.01 million $ 6,211
Nov 11, 7 PM $ 0.0015
-0.81%
$ 1.02 million $ 6,294
Nov 11, 6 PM $ 0.00152
-0.34%
$ 1.03 million $ 6,208
Nov 11, 5 PM $ 0.00152
+0.22%
$ 1.03 million $ 5,943
Nov 11, 4 PM $ 0.00152
-0.93%
$ 1.03 million $ 5,140
Nov 11, 3 PM $ 0.00153
-0.34%
$ 1.04 million $ 5,134
Nov 11, 2 PM $ 0.00154
-1.38%
$ 1.04 million $ 4,826
Nov 11, 1 PM $ 0.00156
+0.70%
$ 1.05 million $ 4,826
Nov 11, 12 PM $ 0.00155
+0.30%
$ 1.05 million $ 7,958
Nov 11, 11 AM $ 0.00154
-0.17%
$ 1.04 million $ 7,820
Nov 11, 10 AM $ 0.00155
+0.15%
$ 1.05 million $ 7,830
Nov 11, 9 AM $ 0.00154
-0.94%
$ 1.04 million $ 7,883
Nov 11, 8 AM $ 0.00156
+0.00%
$ 1.05 million $ 7,997
Nov 11, 7 AM $ 0.00156
+0.01%
$ 1.05 million $ 8,015
Nov 11, 6 AM $ 0.00156
-0.39%
$ 1.05 million $ 7,980
Nov 11, 5 AM $ 0.00156
-1.04%
$ 1.06 million $ 8,039
Nov 11, 4 AM $ 0.00158
-0.26%
$ 1.07 million $ 7,799
Nov 11, 3 AM $ 0.00159
+0.00%
$ 1.07 million $ 7,831
Nov 11, 2 AM $ 0.00159
+0.63%
$ 1.07 million $ 7,813
Nov 11, 1 AM $ 0.00158
-0.59%
$ 1.07 million $ 7,639
Nov 11, 12 AM $ 0.00158
-0.02%
$ 1.07 million $ 7,608
Nov 10, 11 PM $ 0.00158
+0.83%
$ 1.07 million $ 7,912
Nov 10, 10 PM $ 0.00157
+0.00%
$ 1.06 million $ 7,861
Nov 10, 9 PM $ 0.00157
-0.09%
$ 1.06 million $ 7,879
Nov 10, 8 PM $ 0.00157
+0.27%
$ 1.06 million $ 7,925
Nov 10, 7 PM $ 0.00157
+0.11%
$ 1.06 million $ 7,883
Nov 10, 6 PM $ 0.00157
+2.27%
$ 1.04 million $ 7,979
Nov 10, 5 PM $ 0.00153
-0.76%
$ 1.04 million $ 7,913
Nov 10, 4 PM $ 0.00154
-0.03%
$ 1.04 million $ 8,286
Nov 10, 3 PM $ 0.00154
-0.20%
$ 1.04 million $ 8,271
Nov 10, 2 PM $ 0.00155
-0.07%
$ 1.05 million $ 8,271
Nov 10, 1 PM $ 0.00155
+0.16%
$ 1.05 million $ 8,251