Solama Historical Data

SOLAMA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00155
+0.16%
$ 1.05 million $ 8,251
Nov 10, 12 PM $ 0.00155
+0.00%
$ 1.05 million $ 4,961
Nov 10, 11 AM $ 0.00155
+0.42%
$ 1.05 million $ 4,960
Nov 10, 10 AM $ 0.00154
-0.13%
$ 1.04 million $ 4,946
Nov 10, 9 AM $ 0.00154
+1.34%
$ 1.04 million $ 4,917
Nov 10, 8 AM $ 0.00152
-0.34%
$ 1.03 million $ 4,971
Nov 10, 7 AM $ 0.00153
+0.30%
$ 1.03 million $ 4,985
Nov 10, 6 AM $ 0.00152
+0.19%
$ 1.03 million $ 5,189
Nov 10, 5 AM $ 0.00152
-0.95%
$ 1.03 million $ 6,377
Nov 10, 4 AM $ 0.00153
+0.85%
$ 1.04 million $ 7,198
Nov 10, 3 AM $ 0.00152
+0.59%
$ 1.03 million $ 7,149
Nov 10, 2 AM $ 0.00151
-0.06%
$ 1.02 million $ 7,282
Nov 10, 1 AM $ 0.00151
-0.09%
$ 1.02 million $ 7,403
Nov 10, 12 AM $ 0.00151
+0.31%
$ 1.02 million $ 7,585
Nov 9, 11 PM $ 0.00151
-0.21%
$ 1.02 million $ 7,361
Nov 9, 10 PM $ 0.00151
+0.56%
$ 1.02 million $ 7,377
Nov 9, 9 PM $ 0.0015
-0.15%
$ 1.02 million $ 7,309
Nov 9, 8 PM $ 0.00151
+0.28%
$ 1.02 million $ 7,294
Nov 9, 7 PM $ 0.0015
+1.20%
$ 1.02 million $ 7,408
Nov 9, 6 PM $ 0.00148
+0.31%
$ 1 million $ 7,022
Nov 9, 5 PM $ 0.00148
+0.35%
$ 1 million $ 7,051
Nov 9, 4 PM $ 0.00147
+0.18%
$ 997,780 $ 6,120
Nov 9, 3 PM $ 0.00147
+0.34%
$ 996,010 $ 6,165
Nov 9, 2 PM $ 0.00147
+1.85%
$ 992,609 $ 6,197
Nov 9, 1 PM $ 0.00144
+0.34%
$ 974,563 $ 6,131
Nov 9, 12 PM $ 0.00144
+0.04%
$ 971,221 $ 6,279
Nov 9, 11 AM $ 0.00143
+0.31%
$ 970,820 $ 6,284
Nov 9, 10 AM $ 0.00143
-0.71%
$ 967,778 $ 6,277
Nov 9, 9 AM $ 0.00144
-0.25%
$ 974,712 $ 6,750
Nov 9, 8 AM $ 0.00144
+0.00%
$ 977,160 $ 6,719
Nov 9, 7 AM $ 0.00144
-0.04%
$ 977,195 $ 6,676
Nov 9, 6 AM $ 0.00144
+1.55%
$ 977,594 $ 5,651
Nov 9, 5 AM $ 0.00142
+2.02%
$ 962,688 $ 5,122
Nov 9, 4 AM $ 0.00139
+0.00%
$ 943,620 $ 4,588
Nov 9, 3 AM $ 0.00139
-1.21%
$ 943,609 $ 4,688
Nov 9, 2 AM $ 0.00141
-1.17%
$ 955,182 $ 4,696
Nov 9, 1 AM $ 0.00143
+1.53%
$ 966,497 $ 4,549
Nov 9, 12 AM $ 0.00141
-0.17%
$ 951,913 $ 4,342
Nov 8, 11 PM $ 0.00141
-0.10%
$ 953,572 $ 4,564
Nov 8, 10 PM $ 0.00141
+0.18%
$ 954,545 $ 5,656
Nov 8, 9 PM $ 0.00141
+0.21%
$ 952,790 $ 6,121
Nov 8, 8 PM $ 0.00141
-0.15%
$ 950,925 $ 6,277
Nov 8, 7 PM $ 0.00141
-0.85%
$ 952,517 $ 6,463
Nov 8, 6 PM $ 0.00142
+1.09%
$ 960,667 $ 7,373
Nov 8, 5 PM $ 0.0014
-0.10%
$ 950,331 $ 8,626
Nov 8, 4 PM $ 0.00141
-0.60%
$ 951,285 $ 8,557
Nov 8, 3 PM $ 0.00141
-0.88%
$ 957,030 $ 8,749
Nov 8, 2 PM $ 0.00143
-0.33%
$ 965,511 $ 8,955
Nov 8, 1 PM $ 0.00143
-0.38%
$ 968,746 $ 9,823
Nov 8, 12 PM $ 0.00144
-1.06%
$ 972,435 $ 9,700