Solama Historical Data

SOLAMA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00145
+0.30%
$ 982,863 $ 9,830
Nov 8, 10 AM $ 0.00145
-0.99%
$ 979,902 $ 10,185
Nov 8, 9 AM $ 0.00146
-0.08%
$ 989,749 $ 9,922
Nov 8, 8 AM $ 0.00146
+0.38%
$ 990,524 $ 10,624
Nov 8, 7 AM $ 0.00146
-1.45%
$ 986,811 $ 10,648
Nov 8, 6 AM $ 0.00148
+0.04%
$ 1 million $ 11,079
Nov 8, 5 AM $ 0.00148
-0.17%
$ 1 million $ 11,126
Nov 8, 4 AM $ 0.00148
-0.31%
$ 1 million $ 11,208
Nov 8, 3 AM $ 0.00149
-0.18%
$ 1.01 million $ 11,082
Nov 8, 2 AM $ 0.00149
+0.38%
$ 1.01 million $ 11,954
Nov 8, 1 AM $ 0.00148
-0.11%
$ 1 million $ 11,801
Nov 8, 12 AM $ 0.00149
-0.73%
$ 1 million $ 11,914
Nov 7, 11 PM $ 0.0015
-0.27%
$ 1.01 million $ 11,840
Nov 7, 10 PM $ 0.0015
+1.41%
$ 1.02 million $ 10,780
Nov 7, 9 PM $ 0.00148
-0.32%
$ 1 million $ 10,266
Nov 7, 8 PM $ 0.00148
-0.08%
$ 1 million $ 10,534
Nov 7, 7 PM $ 0.00149
+0.31%
$ 1 million $ 10,403
Nov 7, 6 PM $ 0.00148
+1.34%
$ 1 million $ 9,464
Nov 7, 5 PM $ 0.00146
+2.76%
$ 988,443 $ 8,091
Nov 7, 4 PM $ 0.00142
+1.35%
$ 961,909 $ 7,905
Nov 7, 3 PM $ 0.0014
+0.23%
$ 949,070 $ 7,662
Nov 7, 2 PM $ 0.0014
+0.35%
$ 946,905 $ 8,123
Nov 7, 1 PM $ 0.00139
+0.52%
$ 942,867 $ 7,313
Nov 7, 12 PM $ 0.00139
-2.45%
$ 938,013 $ 7,364
Nov 7, 11 AM $ 0.00142
-0.98%
$ 961,575 $ 7,454
Nov 7, 10 AM $ 0.00144
-0.68%
$ 971,115 $ 7,215
Nov 7, 9 AM $ 0.00145
-1.24%
$ 977,738 $ 6,902
Nov 7, 8 AM $ 0.00146
-0.12%
$ 990,050 $ 6,278
Nov 7, 7 AM $ 0.00147
+0.46%
$ 991,273 $ 7,444
Nov 7, 6 AM $ 0.00146
-0.04%
$ 987,869 $ 6,985
Nov 7, 5 AM $ 0.00146
+1.25%
$ 988,222 $ 6,900
Nov 7, 4 AM $ 0.00144
-1.14%
$ 976,049 $ 6,817
Nov 7, 3 AM $ 0.00146
-0.36%
$ 987,336 $ 6,811
Nov 7, 2 AM $ 0.00146
+0.95%
$ 990,904 $ 6,746
Nov 7, 1 AM $ 0.00145
-0.92%
$ 981,535 $ 6,724
Nov 7, 12 AM $ 0.00146
+0.68%
$ 990,658 $ 7,247
Nov 6, 11 PM $ 0.00145
-0.07%
$ 983,943 $ 7,269
Nov 6, 10 PM $ 0.00146
-0.54%
$ 984,624 $ 7,260
Nov 6, 9 PM $ 0.00146
+0.14%
$ 989,953 $ 7,159
Nov 6, 8 PM $ 0.00146
-0.59%
$ 988,558 $ 6,890
Nov 6, 7 PM $ 0.00147
-0.22%
$ 994,473 $ 7,150
Nov 6, 6 PM $ 0.00147
+1.09%
$ 996,637 $ 7,234
Nov 6, 5 PM $ 0.00146
-0.30%
$ 985,849 $ 7,046
Nov 6, 4 PM $ 0.00146
-0.72%
$ 988,829 $ 7,360
Nov 6, 3 PM $ 0.00147
-1.42%
$ 996,014 $ 7,519
Nov 6, 2 PM $ 0.00149
+0.09%
$ 1.01 million $ 7,202
Nov 6, 1 PM $ 0.00149
+0.64%
$ 1.01 million $ 7,490
Nov 6, 12 PM $ 0.00148
-1.23%
$ 1 million $ 7,522
Nov 6, 11 AM $ 0.0015
-1.36%
$ 1.02 million $ 7,467
Nov 6, 10 AM $ 0.00152
+0.09%
$ 1.03 million $ 7,485