Solama Historical Data

SOLAMA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00152
+0.09%
$ 1.03 million $ 7,485
Nov 6, 9 AM $ 0.00152
-0.23%
$ 1.03 million $ 6,515
Nov 6, 8 AM $ 0.00152
-1.76%
$ 1.03 million $ 6,529
Nov 6, 7 AM $ 0.00155
+0.01%
$ 1.05 million $ 6,601
Nov 6, 6 AM $ 0.00155
-0.02%
$ 1.05 million $ 7,751
Nov 6, 5 AM $ 0.00155
-1.14%
$ 1.05 million $ 7,797
Nov 6, 4 AM $ 0.00157
+0.09%
$ 1.06 million $ 8,750
Nov 6, 3 AM $ 0.00157
+0.92%
$ 1.06 million $ 8,677
Nov 6, 2 AM $ 0.00155
+0.24%
$ 1.05 million $ 8,055
Nov 6, 1 AM $ 0.00155
-1.92%
$ 1.05 million $ 8,464
Nov 6, 12 AM $ 0.00158
-1.43%
$ 1.07 million $ 8,400
Nov 5, 11 PM $ 0.0016
-0.02%
$ 1.08 million $ 8,172
Nov 5, 10 PM $ 0.00159
+0.32%
$ 1.08 million $ 8,950
Nov 5, 9 PM $ 0.00159
-1.64%
$ 1.07 million $ 9,653
Nov 5, 8 PM $ 0.00161
+0.51%
$ 1.09 million $ 10,467
Nov 5, 7 PM $ 0.0016
-0.53%
$ 1.08 million $ 11,224
Nov 5, 6 PM $ 0.00162
+0.54%
$ 1.09 million $ 11,160
Nov 5, 5 PM $ 0.00161
+2.22%
$ 1.09 million $ 11,219
Nov 5, 4 PM $ 0.00157
+1.14%
$ 1.06 million $ 11,820
Nov 5, 3 PM $ 0.00156
-0.03%
$ 1.05 million $ 11,752
Nov 5, 2 PM $ 0.00156
+0.35%
$ 1.05 million $ 11,768
Nov 5, 1 PM $ 0.00155
+0.46%
$ 1.05 million $ 11,536
Nov 5, 12 PM $ 0.00154
+0.07%
$ 1.04 million $ 11,379
Nov 5, 11 AM $ 0.00154
+0.70%
$ 1.04 million $ 11,988
Nov 5, 10 AM $ 0.00153
-0.94%
$ 1.04 million $ 12,033
Nov 5, 9 AM $ 0.00155
+0.48%
$ 1.05 million $ 12,011
Nov 5, 8 AM $ 0.00154
-0.44%
$ 1.04 million $ 12,222
Nov 5, 7 AM $ 0.00155
+4.09%
$ 1.05 million $ 12,253
Nov 5, 6 AM $ 0.00149
+0.28%
$ 1 million $ 11,162
Nov 5, 5 AM $ 0.00148
+0.90%
$ 1 million $ 11,201
Nov 5, 4 AM $ 0.00147
+0.15%
$ 993,125 $ 10,992
Nov 5, 3 AM $ 0.00147
+1.12%
$ 991,632 $ 11,002
Nov 5, 2 AM $ 0.00145
+2.11%
$ 980,636 $ 10,798
Nov 5, 1 AM $ 0.00142
-1.20%
$ 960,391 $ 10,201
Nov 5, 12 AM $ 0.00144
-1.08%
$ 972,063 $ 10,002
Nov 4, 11 PM $ 0.00145
+0.72%
$ 982,648 $ 10,120
Nov 4, 10 PM $ 0.00144
+4.91%
$ 975,600 $ 9,516
Nov 4, 9 PM $ 0.00137
-2.55%
$ 929,963 $ 8,527
Nov 4, 8 PM $ 0.00141
-1.18%
$ 954,303 $ 7,715
Nov 4, 7 PM $ 0.00143
-0.37%
$ 965,661 $ 8,084
Nov 4, 6 PM $ 0.00143
-0.90%
$ 969,243 $ 8,092
Nov 4, 5 PM $ 0.00145
-7.10%
$ 978,074 $ 8,136
Nov 4, 4 PM $ 0.00156
-2.49%
$ 1.05 million $ 7,484
Nov 4, 3 PM $ 0.0016
+1.54%
$ 1.08 million $ 7,528
Nov 4, 2 PM $ 0.00157
+1.22%
$ 1.06 million $ 8,179
Nov 4, 1 PM $ 0.00155
-1.84%
$ 1.05 million $ 7,416
Nov 4, 12 PM $ 0.00158
+0.15%
$ 1.07 million $ 7,332
Nov 4, 11 AM $ 0.00158
+0.90%
$ 1.07 million $ 7,273
Nov 4, 10 AM $ 0.00156
+0.27%
$ 1.06 million $ 7,227
Nov 4, 9 AM $ 0.00156
+0.80%
$ 1.05 million $ 7,138