Solama Historical Data

SOLAMA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00156
+0.80%
$ 1.05 million $ 7,138
Nov 4, 8 AM $ 0.00155
+0.32%
$ 1.05 million $ 6,962
Nov 4, 7 AM $ 0.00154
-0.72%
$ 1.04 million $ 6,907
Nov 4, 6 AM $ 0.00155
-1.04%
$ 1.05 million $ 6,781
Nov 4, 5 AM $ 0.00157
-3.36%
$ 1.06 million $ 6,839
Nov 4, 4 AM $ 0.00162
+0.50%
$ 1.1 million $ 6,756
Nov 4, 3 AM $ 0.00161
+0.09%
$ 1.09 million $ 7,243
Nov 4, 2 AM $ 0.00161
+0.10%
$ 1.09 million $ 8,304
Nov 4, 1 AM $ 0.00161
-0.74%
$ 1.09 million $ 8,752
Nov 4, 12 AM $ 0.00162
+0.00%
$ 1.1 million $ 8,809
Nov 3, 11 PM $ 0.00162
+0.15%
$ 1.1 million $ 8,799
Nov 3, 10 PM $ 0.00162
+0.00%
$ 1.1 million $ 8,809
Nov 3, 9 PM $ 0.00162
+1.44%
$ 1.1 million $ 8,796
Nov 3, 8 PM $ 0.0016
-2.35%
$ 1.08 million $ 8,499
Nov 3, 7 PM $ 0.00164
-0.29%
$ 1.11 million $ 9,245
Nov 3, 6 PM $ 0.00164
-0.58%
$ 1.11 million $ 9,268
Nov 3, 5 PM $ 0.00165
+0.27%
$ 1.12 million $ 9,263
Nov 3, 4 PM $ 0.00165
+1.22%
$ 1.11 million $ 9,266
Nov 3, 3 PM $ 0.00163
-5.12%
$ 1.1 million $ 9,252
Nov 3, 2 PM $ 0.00171
-0.11%
$ 1.16 million $ 8,360
Nov 3, 1 PM $ 0.00172
+0.16%
$ 1.16 million $ 8,352
Nov 3, 12 PM $ 0.00171
+0.03%
$ 1.16 million $ 8,430
Nov 3, 11 AM $ 0.00171
-0.66%
$ 1.16 million $ 9,124
Nov 3, 10 AM $ 0.00172
-0.30%
$ 1.17 million $ 9,300
Nov 3, 9 AM $ 0.00173
-0.31%
$ 1.17 million $ 9,580
Nov 3, 8 AM $ 0.00174
-1.55%
$ 1.17 million $ 9,581
Nov 3, 7 AM $ 0.00176
+0.38%
$ 1.19 million $ 9,789
Nov 3, 6 AM $ 0.00176
-0.41%
$ 1.19 million $ 9,797
Nov 3, 5 AM $ 0.00176
-0.04%
$ 1.19 million $ 9,832
Nov 3, 4 AM $ 0.00176
-0.08%
$ 1.19 million $ 9,759
Nov 3, 3 AM $ 0.00177
-1.57%
$ 1.19 million $ 9,843
Nov 3, 2 AM $ 0.00179
-2.17%
$ 1.21 million $ 8,610
Nov 3, 1 AM $ 0.00183
-0.44%
$ 1.24 million $ 8,042
Nov 3, 12 AM $ 0.00184
-0.06%
$ 1.25 million $ 8,163
Nov 2, 11 PM $ 0.00184
+1.04%
$ 1.25 million $ 8,144
Nov 2, 10 PM $ 0.00182
-0.52%
$ 1.23 million $ 8,043
Nov 2, 9 PM $ 0.00183
+0.34%
$ 1.24 million $ 8,551
Nov 2, 8 PM $ 0.00183
-1.82%
$ 1.24 million $ 9,670
Nov 2, 7 PM $ 0.00186
-0.19%
$ 1.26 million $ 9,055
Nov 2, 6 PM $ 0.00187
+0.19%
$ 1.26 million $ 10,197
Nov 2, 5 PM $ 0.00186
+0.05%
$ 1.26 million $ 10,241
Nov 2, 4 PM $ 0.00186
+0.28%
$ 1.26 million $ 10,441
Nov 2, 3 PM $ 0.00186
-0.10%
$ 1.26 million $ 10,282
Nov 2, 2 PM $ 0.00186
-0.37%
$ 1.26 million $ 10,463
Nov 2, 1 PM $ 0.00186
-0.97%
$ 1.26 million $ 10,567
Nov 2, 12 PM $ 0.00188
+0.40%
$ 1.27 million $ 10,457
Nov 2, 11 AM $ 0.00188
+0.41%
$ 1.27 million $ 9,849
Nov 2, 10 AM $ 0.00187
+0.21%
$ 1.26 million $ 9,767
Nov 2, 9 AM $ 0.00186
+0.17%
$ 1.26 million $ 9,649
Nov 2, 8 AM $ 0.00186
-1.37%
$ 1.26 million $ 9,805