Solama Historical Data

SOLAMA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00189
-0.42%
$ 1.28 million $ 9,851
Nov 2, 6 AM $ 0.00189
-0.07%
$ 1.28 million $ 9,806
Nov 2, 5 AM $ 0.0019
-0.02%
$ 1.28 million $ 9,738
Nov 2, 4 AM $ 0.0019
+0.71%
$ 1.28 million $ 9,513
Nov 2, 3 AM $ 0.00188
-0.05%
$ 1.27 million $ 9,238
Nov 2, 2 AM $ 0.00188
-0.04%
$ 1.27 million $ 9,248
Nov 2, 1 AM $ 0.00188
-0.16%
$ 1.27 million $ 9,194
Nov 2, 12 AM $ 0.00189
+0.00%
$ 1.28 million $ 9,174
Nov 1, 11 PM $ 0.00189
+0.08%
$ 1.28 million $ 9,225
Nov 1, 10 PM $ 0.00189
-0.10%
$ 1.28 million $ 8,749
Nov 1, 9 PM $ 0.00188
+0.55%
$ 1.27 million $ 8,787
Nov 1, 8 PM $ 0.00187
-1.33%
$ 1.27 million $ 7,981
Nov 1, 7 PM $ 0.0019
+0.68%
$ 1.28 million $ 7,008
Nov 1, 6 PM $ 0.00189
+0.15%
$ 1.28 million $ 6,714
Nov 1, 5 PM $ 0.00188
-0.63%
$ 1.27 million $ 7,411
Nov 1, 4 PM $ 0.0019
+0.14%
$ 1.28 million $ 8,736
Nov 1, 3 PM $ 0.00189
+0.86%
$ 1.28 million $ 8,675
Nov 1, 2 PM $ 0.00188
-0.05%
$ 1.27 million $ 8,983
Nov 1, 1 PM $ 0.00188
-0.56%
$ 1.27 million $ 8,914
Nov 1, 12 PM $ 0.00189
-0.31%
$ 1.28 million $ 9,042
Nov 1, 11 AM $ 0.00189
-0.45%
$ 1.28 million $ 9,134
Nov 1, 10 AM $ 0.0019
-0.35%
$ 1.29 million $ 9,768
Nov 1, 9 AM $ 0.00191
+0.08%
$ 1.29 million $ 9,576
Nov 1, 8 AM $ 0.00191
-0.36%
$ 1.29 million $ 12,070
Nov 1, 7 AM $ 0.00191
+0.46%
$ 1.3 million $ 11,799
Nov 1, 6 AM $ 0.00191
-0.71%
$ 1.29 million $ 11,696
Nov 1, 5 AM $ 0.00192
-0.24%
$ 1.3 million $ 11,841
Nov 1, 4 AM $ 0.00192
-0.07%
$ 1.3 million $ 11,848
Nov 1, 3 AM $ 0.00193
+0.18%
$ 1.3 million $ 11,882
Nov 1, 2 AM $ 0.00192
-0.02%
$ 1.3 million $ 11,852
Nov 1, 1 AM $ 0.00192
-0.38%
$ 1.3 million $ 11,867
Nov 1, 12 AM $ 0.00193
+0.25%
$ 1.31 million $ 11,916
Oct 31, 11 PM $ 0.00193
-0.36%
$ 1.3 million $ 11,834
Oct 31, 10 PM $ 0.00193
-0.36%
$ 1.31 million $ 11,780
Oct 31, 9 PM $ 0.00194
+0.18%
$ 1.31 million $ 11,589
Oct 31, 8 PM $ 0.00194
+0.06%
$ 1.31 million $ 11,559
Oct 31, 7 PM $ 0.00193
+0.34%
$ 1.31 million $ 11,817
Oct 31, 6 PM $ 0.00193
+0.02%
$ 1.3 million $ 10,474
Oct 31, 5 PM $ 0.00193
-1.79%
$ 1.3 million $ 9,689
Oct 31, 4 PM $ 0.00196
-1.14%
$ 1.33 million $ 8,614
Oct 31, 3 PM $ 0.00198
+0.12%
$ 1.34 million $ 8,656
Oct 31, 2 PM $ 0.00198
+0.17%
$ 1.34 million $ 8,034
Oct 31, 1 PM $ 0.00198
-0.46%
$ 1.34 million $ 8,350
Oct 31, 12 PM $ 0.00199
+0.28%
$ 1.35 million $ 8,955
Oct 31, 11 AM $ 0.00198
+0.22%
$ 1.34 million $ 10,637
Oct 31, 10 AM $ 0.00198
-0.50%
$ 1.34 million $ 10,009
Oct 31, 9 AM $ 0.00199
-1.01%
$ 1.35 million $ 10,088
Oct 31, 8 AM $ 0.00201
-0.05%
$ 1.36 million $ 7,588
Oct 31, 7 AM $ 0.00201
+0.00%
$ 1.36 million $ 7,517
Oct 31, 6 AM $ 0.00201
+0.52%
$ 1.36 million $ 7,752