Solama Historical Data

SOLAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00536
-4.19%
$ 3.62 million $ 132,452
May 1, 2025 $ 0.00559
+7.28%
$ 3.78 million $ 138,419
Apr 30, 2025 $ 0.00521
-6.26%
$ 3.53 million $ 135,834
Apr 29, 2025 $ 0.00556
-0.76%
$ 3.76 million $ 125,106
Apr 28, 2025 $ 0.0056
-3.91%
$ 3.79 million $ 139,188
Apr 27, 2025 $ 0.00583
-4.57%
$ 3.95 million $ 31,128
Apr 26, 2025 $ 0.00611
+18.39%
$ 4.13 million $ 35,128
Apr 25, 2025 $ 0.00517
-0.65%
$ 3.5 million $ 16,802
Apr 24, 2025 $ 0.00517
-13.68%
$ 3.5 million $ 16,726
Apr 23, 2025 $ 0.00599
+15.57%
$ 4.05 million $ 25,185
Apr 22, 2025 $ 0.00519
+18.94%
$ 3.51 million $ 15,523
Apr 21, 2025 $ 0.00436
+6.47%
$ 2.95 million $ 15,997
Apr 20, 2025 $ 0.0041
-0.08%
$ 2.77 million $ 8,346
Apr 19, 2025 $ 0.0041
+8.39%
$ 2.77 million $ 12,145
Apr 18, 2025 $ 0.00378
-10.17%
$ 2.56 million $ 21,188
Apr 17, 2025 $ 0.00421
+8.35%
$ 2.85 million $ 43,575
Apr 16, 2025 $ 0.00388
+32.57%
$ 2.63 million $ 16,027
Apr 15, 2025 $ 0.00293
+2.57%
$ 1.98 million $ 3,551
Apr 14, 2025 $ 0.00286
-1.73%
$ 1.93 million $ 4,325
Apr 13, 2025 $ 0.00291
-3.06%
$ 1.97 million $ 6,119
Apr 12, 2025 $ 0.003
+12.63%
$ 2.03 million $ 7,127
Apr 11, 2025 $ 0.00266
-1.62%
$ 1.8 million $ 3,948
Apr 10, 2025 $ 0.00271
-5.23%
$ 1.83 million $ 5,596
Apr 9, 2025 $ 0.00283
+18.08%
$ 1.92 million $ 6,050
Apr 8, 2025 $ 0.0024
-4.09%
$ 1.62 million $ 3,546
Apr 7, 2025 $ 0.0025
+8.62%
$ 1.69 million $ 9,098
Apr 6, 2025 $ 0.0023
-12.11%
$ 1.56 million $ 6,448
Apr 5, 2025 $ 0.00262
-4.66%
$ 1.77 million $ 4,151
Apr 4, 2025 $ 0.00274
+10.06%
$ 1.86 million $ 5,076
Apr 3, 2025 $ 0.00249
-1.20%
$ 1.69 million $ 3,876
Apr 2, 2025 $ 0.00252
-9.63%
$ 1.71 million $ 4,823
Apr 1, 2025 $ 0.00279
-0.48%
$ 1.89 million $ 4,397
Mar 31, 2025 $ 0.0028
+3.94%
$ 1.9 million $ 5,021
Mar 30, 2025 $ 0.0027
+1.81%
$ 1.83 million $ 2,896
Mar 29, 2025 $ 0.00265
-6.56%
$ 1.79 million $ 4,653
Mar 28, 2025 $ 0.00281
-4.68%
$ 1.9 million $ 3,987
Mar 27, 2025 $ 0.00295
+1.95%
$ 1.99 million $ 4,101
Mar 26, 2025 $ 0.00289
-5.00%
$ 1.96 million $ 4,172
Mar 25, 2025 $ 0.00304
+3.39%
$ 2.06 million $ 4,859
Mar 24, 2025 $ 0.00294
+5.19%
$ 1.99 million $ 4,208
Mar 23, 2025 $ 0.0028
+0.35%
$ 1.89 million $ 3,485
Mar 22, 2025 $ 0.00278
+0.14%
$ 1.88 million $ 3,746
Mar 21, 2025 $ 0.00278
-2.89%
$ 1.88 million $ 7,428
Mar 20, 2025 $ 0.00286
-13.13%
$ 1.94 million $ 15,735
Mar 19, 2025 $ 0.00331
+18.13%
$ 2.24 million $ 15,720
Mar 18, 2025 $ 0.0028
-3.12%
$ 1.9 million $ 18,153
Mar 17, 2025 $ 0.00289
+4.00%
$ 1.96 million $ 9,261
Mar 16, 2025 $ 0.00278
-13.13%
$ 1.88 million $ 12,637
Mar 15, 2025 $ 0.00346
+5.06%
$ 2.34 million $ 4,418
Mar 14, 2025 $ 0.00322
+5.25%
$ 2.18 million $ 7,576