Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $0.0035
-7.51%
$2.36 million $19,271
Sep 21, 2025 $0.00376
-2.48%
$2.56 million $16,306
Sep 20, 2025 $0.00389
+0.31%
$2.61 million $13,107
Sep 19, 2025 $0.00387
-3.26%
$2.61 million $15,228
Sep 18, 2025 $0.00401
+4.80%
$2.71 million $28,516
Sep 17, 2025 $0.00382
+3.36%
$2.59 million $32,087
Sep 16, 2025 $0.00369
+5.03%
$2.5 million $15,389
Sep 15, 2025 $0.00351
-4.64%
$2.38 million $24,116
Sep 14, 2025 $0.00368
-2.28%
$2.49 million $22,476
Sep 13, 2025 $0.00376
-4.47%
$2.54 million $28,116
Sep 12, 2025 $0.00393
+6.25%
$2.66 million $31,478
Sep 11, 2025 $0.0037
-2.12%
$2.5 million $23,693
Sep 10, 2025 $0.00378
+3.45%
$2.56 million $21,992
Sep 9, 2025 $0.00366
-0.06%
$2.47 million $20,785
Sep 8, 2025 $0.00366
+9.84%
$2.48 million $29,703
Sep 7, 2025 $0.00333
+4.17%
$2.25 million $25,423
Sep 6, 2025 $0.0032
-2.52%
$2.16 million $6,074
Sep 5, 2025 $0.00328
-0.86%
$2.22 million $21,765
Sep 4, 2025 $0.00331
-9.37%
$2.24 million $26,233
Sep 3, 2025 $0.0036
+0.81%
$2.47 million $21,654
Sep 2, 2025 $0.00355
+1.12%
$2.42 million $27,341
Sep 1, 2025 $0.00351
-11.29%
$2.37 million $74,709
Aug 31, 2025 $0.00399
-3.33%
$2.68 million $18,614
Aug 30, 2025 $0.00412
-5.13%
$2.8 million $17,648
Aug 29, 2025 $0.00434
+0.48%
$2.93 million $37,729
Aug 28, 2025 $0.0043
+6.31%
$2.91 million $24,180
Aug 27, 2025 $0.00406
-12.33%
$2.74 million $69,543
Aug 26, 2025 $0.00462
+3.49%
$3.14 million $26,059
Aug 25, 2025 $0.0045
-10.75%
$3.02 million $19,882
Aug 24, 2025 $0.00499
-4.76%
$3.41 million $20,940
Aug 23, 2025 $0.00519
-0.46%
$3.54 million $20,917
Aug 22, 2025 $0.00523
+10.27%
$3.52 million $37,983
Aug 21, 2025 $0.00478
-12.01%
$3.21 million $26,588
Aug 20, 2025 $0.00544
+2.49%
$3.68 million $38,726
Aug 19, 2025 $0.00539
+1.71%
$3.6 million $308,808
Aug 18, 2025 $0.0053
+16.70%
$3.59 million $318,851
Aug 17, 2025 $0.00454
+2.02%
$3.07 million $29,935
Aug 16, 2025 $0.00445
+0.01%
$3.01 million $17,550
Aug 15, 2025 $0.00445
-2.61%
$3.01 million $34,378
Aug 14, 2025 $0.00457
-4.00%
$3.1 million $80,674
Aug 13, 2025 $0.00476
+5.75%
$3.22 million $34,335
Aug 12, 2025 $0.0045
+8.57%
$3.04 million $28,834
Aug 11, 2025 $0.00417
-5.50%
$2.82 million $44,882
Aug 10, 2025 $0.00441
+1.69%
$2.98 million $19,869
Aug 9, 2025 $0.00434
+2.71%
$2.94 million $21,338
Aug 8, 2025 $0.00422
+1.89%
$2.86 million $15,691
Aug 7, 2025 $0.00414
+4.52%
$2.8 million $19,656
Aug 6, 2025 $0.00396
+7.53%
$2.68 million $26,431
Aug 5, 2025 $0.00369
-8.40%
$2.49 million $18,294
Aug 4, 2025 $0.00402
+6.34%
$2.72 million $22,959