Solama Historical Data

SOLAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000723
-0.76%
$ 488,451 $ 1,504
May 28, 3 AM $ 0.000738
-1.79%
$ 498,470 $ 1,335
May 28, 2 AM $ 0.000753
+0.20%
$ 508,767 $ 902
May 28, 1 AM $ 0.000756
+0.02%
$ 510,696 $ 924
May 28, 12 AM $ 0.000756
+0.43%
$ 510,608 $ 929
May 27, 11 PM $ 0.000755
-0.19%
$ 510,130 $ 957
May 27, 10 PM $ 0.000756
-0.71%
$ 510,295 $ 962
May 27, 9 PM $ 0.000766
-0.21%
$ 517,081 $ 1,006
May 27, 8 PM $ 0.000768
+0.02%
$ 518,846 $ 1,022
May 27, 7 PM $ 0.000768
+0.31%
$ 518,755 $ 1,067
May 27, 6 PM $ 0.000762
-0.17%
$ 514,824 $ 1,294
May 27, 5 PM $ 0.000764
-0.65%
$ 515,697 $ 1,285
May 27, 4 PM $ 0.000769
-0.66%
$ 519,054 $ 1,292
May 27, 3 PM $ 0.000769
+1.31%
$ 519,544 $ 1,340
May 27, 2 PM $ 0.000759
+0.34%
$ 512,819 $ 1,302
May 27, 1 PM $ 0.000763
-1.05%
$ 515,452 $ 1,270
May 27, 12 PM $ 0.000762
-0.47%
$ 514,448 $ 1,194
May 27, 11 AM $ 0.000769
+0.30%
$ 519,651 $ 1,171
May 27, 10 AM $ 0.000767
+0.48%
$ 517,793 $ 2,136
May 27, 9 AM $ 0.000763
-0.13%
$ 515,344 $ 2,128
May 27, 8 AM $ 0.000763
+0.08%
$ 515,438 $ 2,027
May 27, 7 AM $ 0.000761
-0.61%
$ 514,125 $ 2,022
May 27, 6 AM $ 0.000764
+0.15%
$ 516,177 $ 2,020
May 27, 5 AM $ 0.000763
+0.57%
$ 515,508 $ 2,012
May 27, 4 AM $ 0.000759
-2.33%
$ 512,599 $ 2,001
May 27, 3 AM $ 0.000779
+0.72%
$ 525,862 $ 1,466
May 27, 2 AM $ 0.000774
-0.71%
$ 522,812 $ 1,425
May 27, 1 AM $ 0.00078
+0.10%
$ 527,069 $ 1,408
May 27, 12 AM $ 0.000778
+0.63%
$ 525,782 $ 1,421
May 26, 11 PM $ 0.000778
+0.27%
$ 525,136 $ 1,388
May 26, 10 PM $ 0.000775
-0.36%
$ 523,715 $ 1,452
May 26, 9 PM $ 0.000772
-0.63%
$ 521,278 $ 1,423
May 26, 8 PM $ 0.000773
-0.52%
$ 521,919 $ 1,414
May 26, 7 PM $ 0.000774
-0.16%
$ 522,447 $ 1,371
May 26, 6 PM $ 0.000781
+0.17%
$ 527,216 $ 1,290
May 26, 5 PM $ 0.000786
-0.22%
$ 531,061 $ 1,126
May 26, 4 PM $ 0.000784
-0.62%
$ 529,682 $ 1,139
May 26, 3 PM $ 0.000794
+0.00%
$ 536,036 $ 1,103
May 25, 1 AM $ 0.000811
-0.05%
$ 547,862 $ 420
May 25, 12 AM $ 0.000811
-0.01%
$ 547,487 $ 849
May 24, 11 PM $ 0.000805
+0.29%
$ 543,555 $ 851
May 24, 10 PM $ 0.000804
+1.02%
$ 542,847 $ 1,211
May 24, 9 PM $ 0.000803
-0.05%
$ 542,555 $ 1,202
May 24, 8 PM $ 0.000805
-0.30%
$ 543,688 $ 1,326
May 24, 7 PM $ 0.000812
+0.07%
$ 548,368 $ 1,330
May 24, 6 PM $ 0.000814
-0.21%
$ 549,468 $ 1,356
May 24, 5 PM $ 0.000815
+0.32%
$ 550,127 $ 1,359
May 24, 4 PM $ 0.000813
+0.30%
$ 549,338 $ 1,470
May 24, 3 PM $ 0.000811
+0.12%
$ 547,880 $ 1,468
May 24, 2 PM $ 0.000808
-0.88%
$ 545,980 $ 1,462