Solama Historical Data

SOLAMA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000667
+0.18%
$ 450,703 $ 6,597
Mar 28, 2 AM $ 0.000666
+1.83%
$ 450,222 $ 6,579
Mar 28, 1 AM $ 0.000651
-0.31%
$ 439,615 $ 5,868
Mar 28, 12 AM $ 0.000655
+0.28%
$ 442,304 $ 5,987
Mar 27, 11 PM $ 0.000653
+0.52%
$ 441,239 $ 5,933
Mar 27, 10 PM $ 0.000649
-0.55%
$ 438,686 $ 5,990
Mar 27, 9 PM $ 0.000653
+0.47%
$ 441,122 $ 6,003
Mar 27, 8 PM $ 0.00065
+0.68%
$ 438,917 $ 5,871
Mar 27, 7 PM $ 0.000645
+1.95%
$ 435,952 $ 6,000
Mar 27, 6 PM $ 0.000632
-0.74%
$ 426,793 $ 5,412
Mar 27, 5 PM $ 0.000639
-4.28%
$ 431,467 $ 5,232
Mar 27, 4 PM $ 0.000665
-1.36%
$ 449,534 $ 3,923
Mar 27, 3 PM $ 0.000669
+0.51%
$ 451,922 $ 3,720
Mar 27, 2 PM $ 0.000668
-0.08%
$ 451,589 $ 3,518
Mar 27, 1 PM $ 0.000671
-0.17%
$ 453,105 $ 3,943
Mar 27, 12 PM $ 0.000674
+0.08%
$ 455,192 $ 3,973
Mar 27, 11 AM $ 0.000671
-6.94%
$ 453,210 $ 4,370
Mar 27, 10 AM $ 0.000721
-1.59%
$ 487,024 $ 1,979
Mar 27, 9 AM $ 0.000735
+0.08%
$ 496,233 $ 1,942
Mar 27, 8 AM $ 0.000742
-0.01%
$ 501,003 $ 2,026
Mar 27, 7 AM $ 0.000743
+0.11%
$ 502,067 $ 2,924
Mar 27, 6 AM $ 0.000749
+0.07%
$ 506,312 $ 2,763
Mar 27, 5 AM $ 0.000754
+0.59%
$ 509,175 $ 3,763
Mar 27, 4 AM $ 0.000748
-0.60%
$ 505,358 $ 4,158
Mar 27, 3 AM $ 0.000752
-0.28%
$ 508,114 $ 4,176
Mar 27, 2 AM $ 0.000756
+0.19%
$ 510,632 $ 4,188
Mar 27, 1 AM $ 0.000755
+1.35%
$ 510,015 $ 4,218
Mar 27, 12 AM $ 0.000748
-0.20%
$ 504,968 $ 4,083
Mar 26, 11 PM $ 0.000748
-0.24%
$ 505,301 $ 4,074
Mar 26, 10 PM $ 0.00075
-0.77%
$ 506,561 $ 5,411
Mar 26, 9 PM $ 0.000754
+0.97%
$ 509,270 $ 5,958
Mar 26, 8 PM $ 0.000748
+1.19%
$ 505,188 $ 5,901
Mar 26, 7 PM $ 0.000742
+0.08%
$ 501,285 $ 10,164
Mar 26, 6 PM $ 0.000744
-0.70%
$ 502,806 $ 10,315
Mar 26, 5 PM $ 0.000751
-0.07%
$ 507,448 $ 10,398
Mar 26, 4 PM $ 0.000752
-0.06%
$ 508,212 $ 10,800
Mar 26, 3 PM $ 0.000751
+0.05%
$ 507,006 $ 10,833
Mar 26, 2 PM $ 0.000755
-0.64%
$ 509,887 $ 10,933
Mar 26, 1 PM $ 0.00076
-0.16%
$ 513,153 $ 10,530
Mar 26, 12 PM $ 0.000761
-2.47%
$ 513,993 $ 10,110
Mar 26, 11 AM $ 0.00078
+0.30%
$ 527,029 $ 5,652
Mar 26, 10 AM $ 0.000786
+2.13%
$ 530,709 $ 5,767
Mar 26, 9 AM $ 0.000769
-2.48%
$ 519,625 $ 9,566
Mar 26, 8 AM $ 0.00077
-1.64%
$ 520,177 $ 9,552
Mar 26, 7 AM $ 0.000783
+0.71%
$ 528,874 $ 9,010
Mar 26, 6 AM $ 0.000777
-2.37%
$ 525,168 $ 11,426
Mar 26, 5 AM $ 0.000796
+0.98%
$ 537,893 $ 10,878
Mar 26, 4 AM $ 0.000788
-0.02%
$ 532,662 $ 9,984
Mar 26, 3 AM $ 0.000789
-0.71%
$ 532,793 $ 10,041
Mar 26, 2 AM $ 0.000794
+0.46%
$ 536,581 $ 10,049