Solama Historical Data

SOLAMA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00201
+0.52%
$ 1.36 million $ 7,752
Oct 31, 5 AM $ 0.002
+0.00%
$ 1.35 million $ 7,881
Oct 31, 4 AM $ 0.002
+1.05%
$ 1.35 million $ 7,847
Oct 31, 3 AM $ 0.00198
-0.77%
$ 1.34 million $ 8,031
Oct 31, 2 AM $ 0.00199
-0.01%
$ 1.35 million $ 7,963
Oct 31, 1 AM $ 0.00199
+1.08%
$ 1.35 million $ 7,880
Oct 31, 12 AM $ 0.00197
+0.14%
$ 1.33 million $ 7,978
Oct 30, 11 PM $ 0.00196
-0.22%
$ 1.32 million $ 7,998
Oct 30, 10 PM $ 0.00196
+0.16%
$ 1.33 million $ 8,099
Oct 30, 9 PM $ 0.00196
+0.25%
$ 1.33 million $ 8,046
Oct 30, 8 PM $ 0.00195
-0.29%
$ 1.32 million $ 8,107
Oct 30, 7 PM $ 0.00196
-0.25%
$ 1.33 million $ 7,723
Oct 30, 6 PM $ 0.00196
+0.25%
$ 1.33 million $ 7,713
Oct 30, 5 PM $ 0.00196
-0.12%
$ 1.32 million $ 7,860
Oct 30, 4 PM $ 0.00197
-0.80%
$ 1.33 million $ 7,834
Oct 30, 3 PM $ 0.00199
+0.32%
$ 1.34 million $ 7,835
Oct 30, 2 PM $ 0.00199
-1.30%
$ 1.35 million $ 7,202
Oct 30, 1 PM $ 0.00202
-2.16%
$ 1.37 million $ 7,055
Oct 30, 12 PM $ 0.00207
-1.41%
$ 1.4 million $ 6,943
Oct 30, 11 AM $ 0.00209
-0.56%
$ 1.42 million $ 5,487
Oct 30, 10 AM $ 0.00211
-0.78%
$ 1.43 million $ 5,529
Oct 30, 9 AM $ 0.00213
+0.00%
$ 1.44 million $ 5,655
Oct 30, 9 AM $ 0.00213
+0.00%
$ 1.44 million $ 5,655
Oct 30, 8 AM $ 0.00213
+0.30%
$ 1.44 million $ 5,652
Oct 30, 8 AM $ 0.00213
+0.30%
$ 1.44 million $ 5,652
Oct 30, 7 AM $ 0.00212
+0.08%
$ 1.44 million $ 5,899
Oct 30, 7 AM $ 0.00212
+0.08%
$ 1.44 million $ 5,899
Oct 30, 6 AM $ 0.00212
-0.58%
$ 1.44 million $ 5,564
Oct 30, 6 AM $ 0.00212
-0.58%
$ 1.44 million $ 5,564
Oct 30, 5 AM $ 0.00213
+0.70%
$ 1.44 million $ 5,291
Oct 30, 5 AM $ 0.00213
+0.70%
$ 1.44 million $ 5,291
Oct 30, 4 AM $ 0.00212
-2.33%
$ 1.43 million $ 5,242
Oct 30, 4 AM $ 0.00212
-2.33%
$ 1.43 million $ 5,242
Oct 30, 3 AM $ 0.00217
-0.12%
$ 1.47 million $ 4,981
Oct 30, 3 AM $ 0.00217
-0.12%
$ 1.47 million $ 4,981
Oct 30, 2 AM $ 0.00217
+0.28%
$ 1.47 million $ 4,994
Oct 30, 2 AM $ 0.00217
+0.28%
$ 1.47 million $ 4,994
Oct 30, 1 AM $ 0.00217
+0.33%
$ 1.47 million $ 6,644
Oct 30, 1 AM $ 0.00217
+0.33%
$ 1.47 million $ 6,644
Oct 30, 12 AM $ 0.00216
-0.22%
$ 1.46 million $ 6,668
Oct 30, 12 AM $ 0.00216
-0.22%
$ 1.46 million $ 6,668
Oct 29, 11 PM $ 0.00216
-1.17%
$ 1.46 million $ 6,458
Oct 29, 11 PM $ 0.00216
-1.17%
$ 1.46 million $ 6,458
Oct 29, 10 PM $ 0.00219
+0.08%
$ 1.48 million $ 6,734
Oct 29, 10 PM $ 0.00219
+0.08%
$ 1.48 million $ 6,734
Oct 29, 9 PM $ 0.00219
-0.28%
$ 1.48 million $ 6,872
Oct 29, 9 PM $ 0.00219
-0.28%
$ 1.48 million $ 6,872
Oct 29, 8 PM $ 0.00219
+1.13%
$ 1.48 million $ 7,041
Oct 29, 8 PM $ 0.00219
+1.13%
$ 1.48 million $ 7,041
Oct 29, 7 PM $ 0.00217
-0.73%
$ 1.47 million $ 7,031