Solama Historical Data

SOLAMA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00217
-0.73%
$ 1.47 million $ 7,031
Oct 29, 6 PM $ 0.00219
-1.25%
$ 1.48 million $ 8,510
Oct 29, 6 PM $ 0.00219
-1.25%
$ 1.48 million $ 8,510
Oct 29, 5 PM $ 0.00221
+0.36%
$ 1.5 million $ 8,300
Oct 29, 5 PM $ 0.00221
+0.36%
$ 1.5 million $ 8,300
Oct 29, 4 PM $ 0.0022
-0.97%
$ 1.49 million $ 8,213
Oct 29, 4 PM $ 0.0022
-0.97%
$ 1.49 million $ 8,213
Oct 29, 3 PM $ 0.00223
-0.86%
$ 1.51 million $ 8,137
Oct 29, 3 PM $ 0.00223
-0.86%
$ 1.51 million $ 8,137
Oct 29, 2 PM $ 0.00225
+0.01%
$ 1.52 million $ 8,286
Oct 29, 2 PM $ 0.00225
+0.01%
$ 1.52 million $ 8,286
Oct 29, 1 PM $ 0.00225
+0.63%
$ 1.52 million $ 9,496
Oct 29, 1 PM $ 0.00225
+0.63%
$ 1.52 million $ 9,496
Oct 29, 12 PM $ 0.00224
+0.89%
$ 1.51 million $ 9,406
Oct 29, 12 PM $ 0.00224
+0.89%
$ 1.51 million $ 9,406
Oct 29, 11 AM $ 0.00222
+0.85%
$ 1.5 million $ 9,070
Oct 29, 11 AM $ 0.00222
+0.85%
$ 1.5 million $ 9,070
Oct 29, 10 AM $ 0.0022
+0.58%
$ 1.49 million $ 8,666
Oct 29, 10 AM $ 0.0022
+0.58%
$ 1.49 million $ 8,666
Oct 29, 9 AM $ 0.00218
-0.04%
$ 1.48 million $ 8,485
Oct 29, 9 AM $ 0.00218
-0.04%
$ 1.48 million $ 8,485
Oct 29, 8 AM $ 0.00219
-0.31%
$ 1.48 million $ 8,552
Oct 29, 8 AM $ 0.00219
-0.31%
$ 1.48 million $ 8,552
Oct 29, 7 AM $ 0.00219
+0.01%
$ 1.48 million $ 8,677
Oct 29, 7 AM $ 0.00219
+0.01%
$ 1.48 million $ 8,677
Oct 29, 6 AM $ 0.00219
+0.29%
$ 1.48 million $ 9,265
Oct 29, 6 AM $ 0.00219
+0.29%
$ 1.48 million $ 9,265
Oct 29, 5 AM $ 0.00219
+0.05%
$ 1.48 million $ 9,872
Oct 29, 5 AM $ 0.00219
+0.05%
$ 1.48 million $ 9,872
Oct 29, 4 AM $ 0.00218
+0.16%
$ 1.48 million $ 9,848
Oct 29, 4 AM $ 0.00218
+0.16%
$ 1.48 million $ 9,848
Oct 29, 3 AM $ 0.00218
-0.40%
$ 1.48 million $ 9,928
Oct 29, 3 AM $ 0.00218
-0.40%
$ 1.48 million $ 9,928
Oct 29, 2 AM $ 0.00219
-1.27%
$ 1.48 million $ 9,950
Oct 29, 1 AM $ 0.00222
+0.02%
$ 1.5 million $ 8,985
Oct 29, 12 AM $ 0.00222
+0.03%
$ 1.5 million $ 9,840
Oct 28, 11 PM $ 0.00222
+0.04%
$ 1.5 million $ 9,874
Oct 28, 10 PM $ 0.00222
+0.36%
$ 1.5 million $ 9,691
Oct 28, 9 PM $ 0.00221
-0.17%
$ 1.49 million $ 10,142
Oct 28, 8 PM $ 0.00221
-2.06%
$ 1.5 million $ 10,978
Oct 28, 7 PM $ 0.00226
-1.47%
$ 1.53 million $ 11,291
Oct 28, 6 PM $ 0.00229
-0.35%
$ 1.55 million $ 9,985
Oct 28, 5 PM $ 0.0023
+0.10%
$ 1.56 million $ 10,742
Oct 28, 4 PM $ 0.0023
+0.48%
$ 1.55 million $ 10,518
Oct 28, 3 PM $ 0.00229
-0.27%
$ 1.55 million $ 10,480
Oct 28, 2 PM $ 0.00229
+0.41%
$ 1.55 million $ 10,431
Oct 28, 1 PM $ 0.00228
+0.86%
$ 1.54 million $ 9,323
Oct 28, 12 PM $ 0.00226
-1.07%
$ 1.53 million $ 9,299
Oct 28, 11 AM $ 0.00229
-0.10%
$ 1.55 million $ 9,170
Oct 28, 10 AM $ 0.00229
-0.83%
$ 1.55 million $ 6,072