Solama Historical Data

SOLAMA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00232
+0.56%
$ 1.57 million $ 6,291
Oct 28, 8 AM $ 0.00231
+0.04%
$ 1.56 million $ 6,244
Oct 28, 7 AM $ 0.00231
-0.20%
$ 1.56 million $ 6,257
Oct 28, 6 AM $ 0.00231
-0.54%
$ 1.56 million $ 4,947
Oct 28, 5 AM $ 0.00232
+0.03%
$ 1.57 million $ 4,948
Oct 28, 4 AM $ 0.00231
+0.00%
$ 1.56 million $ 5,220
Oct 28, 3 AM $ 0.00231
-0.08%
$ 1.56 million $ 5,104
Oct 28, 2 AM $ 0.00231
+0.40%
$ 1.56 million $ 5,108
Oct 28, 1 AM $ 0.0023
+0.24%
$ 1.56 million $ 4,548
Oct 28, 12 AM $ 0.00229
+0.00%
$ 1.55 million $ 4,549
Oct 27, 11 PM $ 0.0023
+0.50%
$ 1.56 million $ 4,549
Oct 27, 10 PM $ 0.00229
-1.17%
$ 1.55 million $ 4,019
Oct 27, 9 PM $ 0.0023
-0.37%
$ 1.56 million $ 4,040
Oct 27, 8 PM $ 0.00231
-0.21%
$ 1.56 million $ 4,550
Oct 27, 7 PM $ 0.00232
+0.01%
$ 1.57 million $ 4,668
Oct 27, 6 PM $ 0.00232
+0.86%
$ 1.57 million $ 5,029
Oct 27, 5 PM $ 0.0023
-0.84%
$ 1.55 million $ 4,708
Oct 27, 4 PM $ 0.00232
+0.65%
$ 1.57 million $ 4,707
Oct 27, 3 PM $ 0.0023
-0.09%
$ 1.56 million $ 5,474
Oct 27, 2 PM $ 0.0023
-0.12%
$ 1.56 million $ 5,505
Oct 27, 1 PM $ 0.00231
+0.00%
$ 1.56 million $ 5,561
Oct 27, 12 PM $ 0.00231
+0.26%
$ 1.56 million $ 5,603
Oct 27, 11 AM $ 0.0023
-0.07%
$ 1.56 million $ 5,619
Oct 27, 10 AM $ 0.0023
-0.08%
$ 1.56 million $ 5,403
Oct 27, 9 AM $ 0.0023
-0.18%
$ 1.56 million $ 5,392
Oct 27, 8 AM $ 0.00232
-0.24%
$ 1.57 million $ 5,439
Oct 27, 7 AM $ 0.00233
-0.56%
$ 1.57 million $ 5,922
Oct 27, 6 AM $ 0.00234
-0.23%
$ 1.58 million $ 5,989
Oct 27, 5 AM $ 0.00234
-0.05%
$ 1.58 million $ 5,949
Oct 27, 4 AM $ 0.00234
+0.07%
$ 1.58 million $ 6,133
Oct 27, 3 AM $ 0.00233
-0.03%
$ 1.58 million $ 6,385
Oct 27, 2 AM $ 0.00234
+0.07%
$ 1.58 million $ 6,399
Oct 27, 1 AM $ 0.00233
+0.65%
$ 1.58 million $ 6,422
Oct 27, 12 AM $ 0.00231
+0.35%
$ 1.56 million $ 6,372
Oct 26, 11 PM $ 0.0023
-0.12%
$ 1.56 million $ 6,336
Oct 26, 10 PM $ 0.00231
+0.49%
$ 1.56 million $ 6,071
Oct 26, 9 PM $ 0.0023
-0.56%
$ 1.55 million $ 5,936
Oct 26, 8 PM $ 0.00231
-0.72%
$ 1.56 million $ 6,341
Oct 26, 7 PM $ 0.00233
+0.76%
$ 1.57 million $ 6,060
Oct 26, 6 PM $ 0.00231
+0.33%
$ 1.56 million $ 5,725
Oct 26, 5 PM $ 0.0023
+0.50%
$ 1.56 million $ 5,474
Oct 26, 4 PM $ 0.00229
-0.03%
$ 1.55 million $ 5,309
Oct 26, 3 PM $ 0.00229
+0.80%
$ 1.55 million $ 5,320
Oct 26, 2 PM $ 0.00226
+0.44%
$ 1.53 million $ 4,748
Oct 26, 1 PM $ 0.00225
-0.34%
$ 1.53 million $ 4,444
Oct 26, 12 PM $ 0.00227
+0.21%
$ 1.53 million $ 4,934
Oct 26, 11 AM $ 0.00225
+0.14%
$ 1.52 million $ 4,879
Oct 26, 10 AM $ 0.00225
-0.29%
$ 1.52 million $ 4,879
Oct 26, 9 AM $ 0.00227
+1.19%
$ 1.54 million $ 4,884
Oct 26, 8 AM $ 0.00225
-0.17%
$ 1.52 million $ 4,454