Solama Historical Data

SOLAMA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00225
-0.61%
$ 1.53 million $ 4,468
Oct 26, 6 AM $ 0.00227
+1.55%
$ 1.53 million $ 3,960
Oct 26, 5 AM $ 0.00225
+0.59%
$ 1.52 million $ 3,920
Oct 26, 4 AM $ 0.00223
+2.01%
$ 1.51 million $ 3,893
Oct 26, 3 AM $ 0.00219
-0.46%
$ 1.48 million $ 3,571
Oct 26, 2 AM $ 0.0022
+0.47%
$ 1.49 million $ 3,556
Oct 26, 1 AM $ 0.00219
-0.65%
$ 1.48 million $ 3,535
Oct 26, 12 AM $ 0.0022
+0.00%
$ 1.49 million $ 3,519
Oct 25, 11 PM $ 0.00219
+0.00%
$ 1.48 million $ 3,511
Oct 25, 10 PM $ 0.00219
-0.35%
$ 1.48 million $ 3,272
Oct 25, 9 PM $ 0.00219
+0.25%
$ 1.48 million $ 3,271
Oct 25, 8 PM $ 0.00219
-0.96%
$ 1.48 million $ 3,294
Oct 25, 7 PM $ 0.00221
-1.16%
$ 1.49 million $ 9,327
Oct 25, 6 PM $ 0.00224
+0.57%
$ 1.51 million $ 9,362
Oct 25, 5 PM $ 0.00222
+0.53%
$ 1.5 million $ 9,489
Oct 25, 4 PM $ 0.00221
-0.02%
$ 1.5 million $ 9,492
Oct 25, 3 PM $ 0.00221
-0.06%
$ 1.5 million $ 9,810
Oct 25, 2 PM $ 0.00221
-1.59%
$ 1.5 million $ 12,311
Oct 25, 1 PM $ 0.00225
-0.87%
$ 1.52 million $ 12,311
Oct 25, 12 PM $ 0.00227
+1.50%
$ 1.53 million $ 11,896
Oct 25, 11 AM $ 0.00223
-1.01%
$ 1.51 million $ 12,092
Oct 25, 10 AM $ 0.00226
-0.35%
$ 1.53 million $ 12,228
Oct 25, 9 AM $ 0.00227
-0.35%
$ 1.53 million $ 11,992
Oct 25, 8 AM $ 0.00227
+0.10%
$ 1.54 million $ 13,121
Oct 25, 7 AM $ 0.00227
-0.01%
$ 1.54 million $ 13,060
Oct 25, 6 AM $ 0.00227
-0.12%
$ 1.54 million $ 13,444
Oct 25, 5 AM $ 0.00227
-0.40%
$ 1.54 million $ 13,441
Oct 25, 4 AM $ 0.00228
+0.08%
$ 1.54 million $ 13,424
Oct 25, 3 AM $ 0.00228
-0.25%
$ 1.54 million $ 13,414
Oct 25, 2 AM $ 0.00229
+0.52%
$ 1.55 million $ 13,432
Oct 25, 1 AM $ 0.00228
+0.11%
$ 1.54 million $ 13,403
Oct 25, 12 AM $ 0.00227
-0.08%
$ 1.54 million $ 13,390
Oct 24, 11 PM $ 0.00227
-0.22%
$ 1.54 million $ 13,442
Oct 24, 10 PM $ 0.00228
+0.05%
$ 1.54 million $ 13,472
Oct 24, 9 PM $ 0.00228
+0.64%
$ 1.54 million $ 14,551
Oct 24, 8 PM $ 0.00226
-1.15%
$ 1.53 million $ 14,288
Oct 24, 7 PM $ 0.00229
+0.21%
$ 1.55 million $ 14,288
Oct 24, 6 PM $ 0.00229
+1.69%
$ 1.55 million $ 13,588
Oct 24, 5 PM $ 0.00225
-0.55%
$ 1.52 million $ 13,279
Oct 24, 4 PM $ 0.00226
+0.22%
$ 1.53 million $ 13,708
Oct 24, 3 PM $ 0.00225
-0.77%
$ 1.52 million $ 12,792
Oct 24, 2 PM $ 0.00226
-0.35%
$ 1.53 million $ 6,245
Oct 24, 1 PM $ 0.00227
-0.80%
$ 1.54 million $ 6,201
Oct 24, 12 PM $ 0.00229
+0.97%
$ 1.55 million $ 6,131
Oct 24, 11 AM $ 0.00227
+1.25%
$ 1.53 million $ 6,030
Oct 24, 10 AM $ 0.00224
-0.22%
$ 1.52 million $ 4,785
Oct 24, 9 AM $ 0.00224
+0.00%
$ 1.52 million $ 4,786
Oct 24, 8 AM $ 0.00224
-0.02%
$ 1.52 million $ 4,802
Oct 24, 7 AM $ 0.00224
-0.62%
$ 1.52 million $ 5,156
Oct 24, 6 AM $ 0.00226
+0.06%
$ 1.53 million $ 5,309