Solama Historical Data

SOLAMA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00226
+0.31%
$ 1.53 million $ 5,880
Oct 24, 4 AM $ 0.00225
+0.15%
$ 1.52 million $ 5,948
Oct 24, 3 AM $ 0.00225
-0.27%
$ 1.52 million $ 5,951
Oct 24, 2 AM $ 0.00225
-0.03%
$ 1.52 million $ 6,466
Oct 24, 1 AM $ 0.00225
+0.76%
$ 1.52 million $ 6,466
Oct 24, 12 AM $ 0.00224
+0.02%
$ 1.51 million $ 6,438
Oct 23, 11 PM $ 0.00224
-0.06%
$ 1.51 million $ 6,411
Oct 23, 10 PM $ 0.00224
+1.70%
$ 1.51 million $ 6,298
Oct 23, 9 PM $ 0.0022
-0.83%
$ 1.49 million $ 5,556
Oct 23, 8 PM $ 0.00222
-0.69%
$ 1.5 million $ 5,251
Oct 23, 7 PM $ 0.00223
-0.04%
$ 1.51 million $ 5,739
Oct 23, 6 PM $ 0.00224
-0.70%
$ 1.51 million $ 6,325
Oct 23, 5 PM $ 0.00225
+2.44%
$ 1.52 million $ 6,521
Oct 23, 4 PM $ 0.0022
-0.34%
$ 1.49 million $ 6,436
Oct 23, 3 PM $ 0.0022
+0.86%
$ 1.49 million $ 6,512
Oct 23, 2 PM $ 0.00219
+0.42%
$ 1.48 million $ 6,525
Oct 23, 1 PM $ 0.00218
+1.11%
$ 1.47 million $ 7,035
Oct 23, 12 PM $ 0.00215
+0.27%
$ 1.46 million $ 7,019
Oct 23, 11 AM $ 0.00215
+0.21%
$ 1.45 million $ 7,300
Oct 23, 10 AM $ 0.00214
-0.38%
$ 1.45 million $ 7,297
Oct 23, 9 AM $ 0.00215
+0.03%
$ 1.46 million $ 7,567
Oct 23, 8 AM $ 0.00215
+0.36%
$ 1.45 million $ 7,605
Oct 23, 7 AM $ 0.00214
-0.54%
$ 1.45 million $ 7,585
Oct 23, 6 AM $ 0.00216
+1.96%
$ 1.46 million $ 7,052
Oct 23, 5 AM $ 0.00212
+0.31%
$ 1.44 million $ 8,654
Oct 23, 4 AM $ 0.00211
+0.18%
$ 1.43 million $ 8,862
Oct 23, 3 AM $ 0.00211
+1.15%
$ 1.43 million $ 9,017
Oct 23, 2 AM $ 0.00209
+0.30%
$ 1.41 million $ 8,647
Oct 23, 1 AM $ 0.00208
+0.41%
$ 1.41 million $ 8,899
Oct 23, 12 AM $ 0.00207
-0.08%
$ 1.4 million $ 8,867
Oct 22, 11 PM $ 0.00207
+0.75%
$ 1.4 million $ 8,873
Oct 22, 10 PM $ 0.00206
+0.17%
$ 1.39 million $ 8,790
Oct 22, 9 PM $ 0.00205
-0.67%
$ 1.39 million $ 9,280
Oct 22, 8 PM $ 0.00207
-0.01%
$ 1.4 million $ 9,962
Oct 22, 7 PM $ 0.00207
-0.80%
$ 1.4 million $ 9,411
Oct 22, 6 PM $ 0.00209
-0.60%
$ 1.41 million $ 8,909
Oct 22, 5 PM $ 0.0021
+0.24%
$ 1.42 million $ 8,799
Oct 22, 4 PM $ 0.00209
+0.15%
$ 1.42 million $ 8,393
Oct 22, 3 PM $ 0.00209
-0.20%
$ 1.41 million $ 8,416
Oct 22, 2 PM $ 0.00209
-0.62%
$ 1.42 million $ 10,711
Oct 22, 1 PM $ 0.00211
-0.67%
$ 1.43 million $ 24,872
Oct 22, 12 PM $ 0.00212
+0.66%
$ 1.44 million $ 26,423
Oct 22, 11 AM $ 0.00211
+0.95%
$ 1.42 million $ 26,263
Oct 22, 10 AM $ 0.00209
-0.25%
$ 1.41 million $ 26,948
Oct 22, 9 AM $ 0.00209
+0.49%
$ 1.42 million $ 26,850
Oct 22, 8 AM $ 0.00208
+0.09%
$ 1.41 million $ 27,137
Oct 22, 7 AM $ 0.00208
-0.70%
$ 1.41 million $ 27,120
Oct 22, 6 AM $ 0.0021
-0.96%
$ 1.42 million $ 27,321
Oct 22, 5 AM $ 0.00212
-1.25%
$ 1.43 million $ 29,481
Oct 22, 4 AM $ 0.00214
-0.41%
$ 1.45 million $ 29,484