Solama Historical Data

SOLAMA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00215
-0.16%
$ 1.46 million $ 29,560
Oct 22, 2 AM $ 0.00215
+0.20%
$ 1.46 million $ 29,547
Oct 22, 1 AM $ 0.00215
+0.76%
$ 1.46 million $ 29,214
Oct 22, 12 AM $ 0.00213
-1.20%
$ 1.44 million $ 29,059
Oct 21, 11 PM $ 0.00216
-0.94%
$ 1.46 million $ 29,567
Oct 21, 10 PM $ 0.00218
-0.54%
$ 1.48 million $ 30,671
Oct 21, 9 PM $ 0.00219
-0.16%
$ 1.48 million $ 32,015
Oct 21, 8 PM $ 0.0022
-0.87%
$ 1.49 million $ 31,576
Oct 21, 7 PM $ 0.00222
-0.25%
$ 1.5 million $ 31,919
Oct 21, 6 PM $ 0.00222
+0.17%
$ 1.5 million $ 32,022
Oct 21, 5 PM $ 0.00222
-1.34%
$ 1.5 million $ 31,988
Oct 21, 4 PM $ 0.00225
+0.80%
$ 1.52 million $ 35,095
Oct 21, 3 PM $ 0.00223
+4.57%
$ 1.51 million $ 34,835
Oct 21, 2 PM $ 0.00213
-3.71%
$ 1.44 million $ 31,624
Oct 21, 1 PM $ 0.00221
-3.03%
$ 1.5 million $ 16,619
Oct 21, 12 PM $ 0.00228
+0.53%
$ 1.54 million $ 16,147
Oct 21, 11 AM $ 0.00227
-1.27%
$ 1.54 million $ 16,473
Oct 21, 10 AM $ 0.0023
+0.96%
$ 1.56 million $ 15,820
Oct 21, 9 AM $ 0.00228
-0.05%
$ 1.54 million $ 15,518
Oct 21, 8 AM $ 0.00228
-0.69%
$ 1.54 million $ 15,501
Oct 21, 7 AM $ 0.0023
-0.09%
$ 1.55 million $ 15,730
Oct 21, 6 AM $ 0.0023
-2.83%
$ 1.56 million $ 15,542
Oct 21, 5 AM $ 0.00237
+0.04%
$ 1.6 million $ 11,089
Oct 21, 4 AM $ 0.00237
-0.57%
$ 1.6 million $ 11,306
Oct 21, 3 AM $ 0.00238
-0.29%
$ 1.61 million $ 11,223
Oct 21, 2 AM $ 0.00239
-0.48%
$ 1.61 million $ 11,221
Oct 21, 1 AM $ 0.0024
-0.56%
$ 1.62 million $ 11,329
Oct 21, 12 AM $ 0.00241
-0.33%
$ 1.63 million $ 11,367
Oct 20, 11 PM $ 0.00242
-0.75%
$ 1.64 million $ 11,780
Oct 20, 10 PM $ 0.00244
+1.15%
$ 1.65 million $ 10,933
Oct 20, 9 PM $ 0.00241
+0.14%
$ 1.63 million $ 8,798
Oct 20, 8 PM $ 0.00241
+0.55%
$ 1.63 million $ 9,641
Oct 20, 7 PM $ 0.00239
+0.65%
$ 1.62 million $ 9,875
Oct 20, 6 PM $ 0.00238
-0.73%
$ 1.61 million $ 10,022
Oct 20, 5 PM $ 0.0024
-2.70%
$ 1.62 million $ 10,264
Oct 20, 4 PM $ 0.00246
-1.60%
$ 1.67 million $ 7,858
Oct 20, 3 PM $ 0.00251
+1.13%
$ 1.7 million $ 8,206
Oct 20, 2 PM $ 0.00248
-1.12%
$ 1.68 million $ 8,126
Oct 20, 1 PM $ 0.00251
+0.77%
$ 1.7 million $ 8,115
Oct 20, 12 PM $ 0.00249
-0.01%
$ 1.69 million $ 7,332
Oct 20, 11 AM $ 0.00249
-1.28%
$ 1.69 million $ 6,633
Oct 20, 10 AM $ 0.00253
-0.44%
$ 1.71 million $ 6,508
Oct 20, 9 AM $ 0.00254
-0.67%
$ 1.72 million $ 7,222
Oct 20, 8 AM $ 0.00255
+0.73%
$ 1.73 million $ 7,564
Oct 20, 7 AM $ 0.00253
-0.02%
$ 1.71 million $ 7,356
Oct 20, 6 AM $ 0.00254
+0.38%
$ 1.72 million $ 7,412
Oct 20, 5 AM $ 0.00252
+1.01%
$ 1.7 million $ 7,034
Oct 20, 4 AM $ 0.00249
+1.21%
$ 1.69 million $ 7,128
Oct 20, 3 AM $ 0.00246
+0.87%
$ 1.67 million $ 7,316
Oct 20, 2 AM $ 0.00244
+0.06%
$ 1.65 million $ 7,314