Solama Historical Data

SOLAMA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00244
+0.34%
$ 1.65 million $ 7,242
Oct 20, 12 AM $ 0.00243
-1.80%
$ 1.65 million $ 7,224
Oct 19, 11 PM $ 0.00248
-1.10%
$ 1.68 million $ 7,307
Oct 19, 10 PM $ 0.0025
-0.47%
$ 1.69 million $ 7,341
Oct 19, 9 PM $ 0.00252
+0.09%
$ 1.7 million $ 7,275
Oct 19, 8 PM $ 0.00251
-0.03%
$ 1.7 million $ 6,513
Oct 19, 7 PM $ 0.00251
-1.30%
$ 1.7 million $ 6,134
Oct 19, 6 PM $ 0.00254
+2.28%
$ 1.72 million $ 6,021
Oct 19, 5 PM $ 0.00248
-0.42%
$ 1.68 million $ 7,266
Oct 19, 4 PM $ 0.0025
+0.88%
$ 1.69 million $ 7,993
Oct 19, 3 PM $ 0.00247
-0.04%
$ 1.67 million $ 7,493
Oct 19, 2 PM $ 0.00247
-0.08%
$ 1.67 million $ 7,531
Oct 19, 1 PM $ 0.00247
+0.12%
$ 1.67 million $ 7,491
Oct 19, 12 PM $ 0.00247
+0.06%
$ 1.67 million $ 7,615
Oct 19, 11 AM $ 0.00247
+0.36%
$ 1.67 million $ 7,598
Oct 19, 10 AM $ 0.00246
+1.38%
$ 1.67 million $ 7,924
Oct 19, 9 AM $ 0.00242
+0.26%
$ 1.64 million $ 7,477
Oct 19, 8 AM $ 0.00241
-0.29%
$ 1.63 million $ 6,917
Oct 19, 7 AM $ 0.00242
-0.16%
$ 1.64 million $ 7,313
Oct 19, 6 AM $ 0.00242
-0.33%
$ 1.64 million $ 7,574
Oct 19, 5 AM $ 0.00243
+0.36%
$ 1.64 million $ 8,606
Oct 19, 4 AM $ 0.00242
-0.03%
$ 1.64 million $ 8,229
Oct 19, 3 AM $ 0.00242
+0.29%
$ 1.64 million $ 8,216
Oct 19, 2 AM $ 0.00242
+0.05%
$ 1.63 million $ 8,176
Oct 19, 1 AM $ 0.00241
-0.99%
$ 1.63 million $ 8,172
Oct 19, 12 AM $ 0.00244
-0.39%
$ 1.65 million $ 8,246
Oct 18, 11 PM $ 0.00245
+0.05%
$ 1.66 million $ 8,006
Oct 18, 10 PM $ 0.00245
+0.89%
$ 1.65 million $ 8,013
Oct 18, 9 PM $ 0.00242
-0.06%
$ 1.64 million $ 8,150
Oct 18, 8 PM $ 0.00243
+0.08%
$ 1.64 million $ 8,049
Oct 18, 7 PM $ 0.00242
+0.00%
$ 1.64 million $ 8,235
Oct 18, 6 PM $ 0.00242
+0.81%
$ 1.64 million $ 8,135
Oct 18, 5 PM $ 0.0024
+1.45%
$ 1.63 million $ 7,276
Oct 18, 4 PM $ 0.00237
+0.71%
$ 1.6 million $ 7,705
Oct 18, 3 PM $ 0.00235
-0.37%
$ 1.59 million $ 7,881
Oct 18, 2 PM $ 0.00236
+0.12%
$ 1.6 million $ 8,859
Oct 18, 1 PM $ 0.00236
-1.05%
$ 1.6 million $ 10,520
Oct 18, 12 PM $ 0.00238
-0.20%
$ 1.61 million $ 10,711
Oct 18, 11 AM $ 0.00239
+0.46%
$ 1.62 million $ 12,979
Oct 18, 10 AM $ 0.0024
-1.93%
$ 1.63 million $ 14,639
Oct 18, 9 AM $ 0.00244
+0.45%
$ 1.65 million $ 15,052
Oct 18, 8 AM $ 0.00243
-1.08%
$ 1.65 million $ 15,379
Oct 18, 7 AM $ 0.00247
+1.53%
$ 1.67 million $ 16,993
Oct 18, 6 AM $ 0.00243
+1.01%
$ 1.67 million $ 18,445
Oct 18, 5 AM $ 0.00241
-0.01%
$ 1.63 million $ 17,997
Oct 18, 4 AM $ 0.00241
+0.55%
$ 1.63 million $ 18,045
Oct 18, 3 AM $ 0.0024
+0.15%
$ 1.62 million $ 17,647
Oct 18, 2 AM $ 0.00239
+0.00%
$ 1.62 million $ 18,019
Oct 18, 1 AM $ 0.00239
+0.21%
$ 1.62 million $ 18,018
Oct 18, 12 AM $ 0.00239
-0.11%
$ 1.62 million $ 18,057