Solama Historical Data

SOLAMA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00239
-0.33%
$ 1.62 million $ 18,174
Oct 17, 10 PM $ 0.0024
-0.23%
$ 1.62 million $ 18,237
Oct 17, 9 PM $ 0.0024
+0.15%
$ 1.63 million $ 18,293
Oct 17, 8 PM $ 0.0024
+0.21%
$ 1.62 million $ 18,218
Oct 17, 7 PM $ 0.00239
-0.58%
$ 1.62 million $ 18,611
Oct 17, 6 PM $ 0.00241
+0.68%
$ 1.63 million $ 18,676
Oct 17, 5 PM $ 0.00239
+0.76%
$ 1.62 million $ 18,025
Oct 17, 4 PM $ 0.00237
+2.21%
$ 1.61 million $ 16,727
Oct 17, 3 PM $ 0.00232
+1.41%
$ 1.57 million $ 16,302
Oct 17, 2 PM $ 0.00229
-2.09%
$ 1.55 million $ 15,769
Oct 17, 1 PM $ 0.00234
-0.25%
$ 1.58 million $ 14,812
Oct 17, 12 PM $ 0.00235
+0.86%
$ 1.59 million $ 14,853
Oct 17, 11 AM $ 0.00233
+1.24%
$ 1.57 million $ 11,591
Oct 17, 10 AM $ 0.0023
-0.39%
$ 1.55 million $ 10,813
Oct 17, 9 AM $ 0.00231
+0.47%
$ 1.56 million $ 9,703
Oct 17, 8 AM $ 0.0023
+2.63%
$ 1.55 million $ 9,704
Oct 17, 7 AM $ 0.00224
-4.31%
$ 1.52 million $ 8,366
Oct 17, 6 AM $ 0.00234
-0.06%
$ 1.58 million $ 6,740
Oct 17, 5 AM $ 0.00234
+0.70%
$ 1.58 million $ 6,124
Oct 17, 4 AM $ 0.00232
-0.56%
$ 1.57 million $ 5,864
Oct 17, 3 AM $ 0.00234
+0.27%
$ 1.58 million $ 5,887
Oct 17, 2 AM $ 0.00233
-0.03%
$ 1.58 million $ 5,676
Oct 17, 1 AM $ 0.00233
-0.68%
$ 1.58 million $ 5,869
Oct 17, 12 AM $ 0.00235
+1.15%
$ 1.59 million $ 6,376
Oct 16, 11 PM $ 0.00232
+0.02%
$ 1.57 million $ 6,646
Oct 16, 10 PM $ 0.00232
-0.04%
$ 1.57 million $ 6,754
Oct 16, 9 PM $ 0.00232
-0.18%
$ 1.57 million $ 6,620
Oct 16, 8 PM $ 0.00232
-0.72%
$ 1.57 million $ 6,719
Oct 16, 7 PM $ 0.00234
-0.31%
$ 1.58 million $ 7,210
Oct 16, 6 PM $ 0.00235
+0.17%
$ 1.59 million $ 7,254
Oct 16, 5 PM $ 0.00234
-0.33%
$ 1.59 million $ 7,857
Oct 16, 4 PM $ 0.00235
-1.30%
$ 1.59 million $ 7,853
Oct 16, 3 PM $ 0.00239
-1.43%
$ 1.62 million $ 8,270
Oct 16, 2 PM $ 0.00242
-2.06%
$ 1.63 million $ 8,358
Oct 16, 1 PM $ 0.00247
+0.41%
$ 1.67 million $ 8,924
Oct 16, 12 PM $ 0.00246
+1.04%
$ 1.66 million $ 8,940
Oct 16, 11 AM $ 0.00244
+0.37%
$ 1.65 million $ 8,579
Oct 16, 10 AM $ 0.00243
+1.40%
$ 1.64 million $ 9,017
Oct 16, 9 AM $ 0.00239
-1.71%
$ 1.61 million $ 8,511
Oct 16, 8 AM $ 0.00243
-0.13%
$ 1.65 million $ 8,437
Oct 16, 7 AM $ 0.00244
-0.44%
$ 1.65 million $ 8,497
Oct 16, 6 AM $ 0.00245
+0.14%
$ 1.66 million $ 8,612
Oct 16, 5 AM $ 0.00245
-0.32%
$ 1.65 million $ 8,728
Oct 16, 4 AM $ 0.00245
+0.09%
$ 1.66 million $ 9,067
Oct 16, 3 AM $ 0.00245
-0.14%
$ 1.66 million $ 9,125
Oct 16, 2 AM $ 0.00245
+0.18%
$ 1.66 million $ 9,304
Oct 16, 1 AM $ 0.00245
-0.90%
$ 1.66 million $ 9,212
Oct 16, 12 AM $ 0.00247
+1.61%
$ 1.67 million $ 8,784
Oct 15, 11 PM $ 0.00243
-0.14%
$ 1.65 million $ 8,296
Oct 15, 10 PM $ 0.00244
-0.18%
$ 1.65 million $ 9,494