Solama Historical Data

SOLAMA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00244
+0.23%
$ 1.65 million $ 9,456
Oct 15, 8 PM $ 0.00244
-2.92%
$ 1.65 million $ 9,146
Oct 15, 7 PM $ 0.00251
-0.27%
$ 1.7 million $ 8,680
Oct 15, 6 PM $ 0.00252
-0.16%
$ 1.7 million $ 9,072
Oct 15, 5 PM $ 0.00252
-0.11%
$ 1.7 million $ 9,040
Oct 15, 4 PM $ 0.00252
-0.42%
$ 1.71 million $ 9,246
Oct 15, 3 PM $ 0.00253
-1.13%
$ 1.71 million $ 10,268
Oct 15, 2 PM $ 0.00256
-0.24%
$ 1.73 million $ 10,161
Oct 15, 1 PM $ 0.00257
-0.78%
$ 1.74 million $ 9,723
Oct 15, 12 PM $ 0.00259
+0.29%
$ 1.75 million $ 10,613
Oct 15, 11 AM $ 0.00258
-0.61%
$ 1.75 million $ 11,201
Oct 15, 10 AM $ 0.0026
-0.83%
$ 1.76 million $ 12,347
Oct 15, 9 AM $ 0.00262
-0.23%
$ 1.77 million $ 14,191
Oct 15, 8 AM $ 0.00262
+1.53%
$ 1.78 million $ 14,323
Oct 15, 7 AM $ 0.00258
-0.88%
$ 1.75 million $ 14,288
Oct 15, 6 AM $ 0.00261
-0.06%
$ 1.76 million $ 15,337
Oct 15, 5 AM $ 0.00261
+0.45%
$ 1.77 million $ 15,455
Oct 15, 4 AM $ 0.0026
-0.05%
$ 1.76 million $ 15,714
Oct 15, 3 AM $ 0.0026
-0.25%
$ 1.76 million $ 21,862
Oct 15, 2 AM $ 0.00261
+0.29%
$ 1.76 million $ 24,663
Oct 15, 1 AM $ 0.0026
-0.01%
$ 1.76 million $ 24,714
Oct 15, 12 AM $ 0.0026
-0.27%
$ 1.76 million $ 24,792
Oct 14, 11 PM $ 0.0026
+2.25%
$ 1.76 million $ 25,418
Oct 14, 10 PM $ 0.00255
+0.32%
$ 1.72 million $ 24,053
Oct 14, 9 PM $ 0.00254
+0.54%
$ 1.72 million $ 25,891
Oct 14, 8 PM $ 0.00253
-1.01%
$ 1.71 million $ 26,138
Oct 14, 7 PM $ 0.00255
-1.04%
$ 1.73 million $ 26,497
Oct 14, 6 PM $ 0.00258
+0.90%
$ 1.74 million $ 26,187
Oct 14, 5 PM $ 0.00256
+0.02%
$ 1.73 million $ 26,573
Oct 14, 4 PM $ 0.00255
+2.00%
$ 1.73 million $ 26,714
Oct 14, 3 PM $ 0.0025
+0.75%
$ 1.69 million $ 25,249
Oct 14, 2 PM $ 0.00249
+0.68%
$ 1.68 million $ 25,382
Oct 14, 1 PM $ 0.00247
-0.44%
$ 1.67 million $ 24,592
Oct 14, 12 PM $ 0.00248
-3.47%
$ 1.68 million $ 23,592
Oct 14, 11 AM $ 0.00257
-1.19%
$ 1.74 million $ 23,428
Oct 14, 10 AM $ 0.0026
-3.56%
$ 1.76 million $ 21,973
Oct 14, 9 AM $ 0.0027
-0.04%
$ 1.82 million $ 20,683
Oct 14, 8 AM $ 0.0027
-0.16%
$ 1.82 million $ 20,568
Oct 14, 7 AM $ 0.0027
-0.09%
$ 1.82 million $ 20,294
Oct 14, 6 AM $ 0.0027
-1.52%
$ 1.83 million $ 19,584
Oct 14, 5 AM $ 0.00275
-0.66%
$ 1.86 million $ 19,725
Oct 14, 4 AM $ 0.00276
-0.65%
$ 1.87 million $ 19,349
Oct 14, 3 AM $ 0.00279
+0.04%
$ 1.89 million $ 13,159
Oct 14, 2 AM $ 0.00279
-0.78%
$ 1.89 million $ 10,165
Oct 14, 1 AM $ 0.00281
+0.06%
$ 1.9 million $ 10,146
Oct 14, 12 AM $ 0.00281
+0.84%
$ 1.9 million $ 10,146
Oct 13, 11 PM $ 0.00279
+1.22%
$ 1.89 million $ 7,632
Oct 13, 10 PM $ 0.00276
+2.86%
$ 1.86 million $ 7,806
Oct 13, 9 PM $ 0.00268
+0.33%
$ 1.81 million $ 7,423
Oct 13, 8 PM $ 0.00267
+0.39%
$ 1.81 million $ 8,267