Solama Historical Data

SOLAMA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00266
+0.27%
$ 1.8 million $ 8,546
Oct 13, 6 PM $ 0.00265
+2.52%
$ 1.79 million $ 11,071
Oct 13, 5 PM $ 0.00259
+0.98%
$ 1.75 million $ 10,012
Oct 13, 4 PM $ 0.00256
+0.57%
$ 1.73 million $ 9,716
Oct 13, 3 PM $ 0.00255
+0.54%
$ 1.72 million $ 9,545
Oct 13, 2 PM $ 0.00253
+0.52%
$ 1.71 million $ 10,289
Oct 13, 1 PM $ 0.00252
-0.23%
$ 1.71 million $ 10,689
Oct 13, 12 PM $ 0.00253
-0.14%
$ 1.71 million $ 10,904
Oct 13, 11 AM $ 0.00253
-1.72%
$ 1.71 million $ 11,782
Oct 13, 10 AM $ 0.00258
+0.38%
$ 1.74 million $ 11,953
Oct 13, 9 AM $ 0.00257
-0.42%
$ 1.74 million $ 11,907
Oct 13, 8 AM $ 0.00258
-0.09%
$ 1.74 million $ 11,946
Oct 13, 7 AM $ 0.00258
+1.06%
$ 1.74 million $ 11,954
Oct 13, 6 AM $ 0.00255
+0.41%
$ 1.73 million $ 11,519
Oct 13, 5 AM $ 0.00254
-0.46%
$ 1.72 million $ 11,499
Oct 13, 4 AM $ 0.00255
+0.05%
$ 1.73 million $ 11,501
Oct 13, 3 AM $ 0.00255
-0.35%
$ 1.73 million $ 11,494
Oct 13, 2 AM $ 0.00256
-0.21%
$ 1.73 million $ 11,920
Oct 13, 1 AM $ 0.00257
+0.40%
$ 1.74 million $ 12,782
Oct 13, 12 AM $ 0.00256
+0.11%
$ 1.73 million $ 13,509
Oct 12, 11 PM $ 0.00255
-0.01%
$ 1.73 million $ 13,506
Oct 12, 10 PM $ 0.00255
+0.76%
$ 1.73 million $ 13,118
Oct 12, 9 PM $ 0.00253
-1.12%
$ 1.71 million $ 12,974
Oct 12, 8 PM $ 0.00256
+0.47%
$ 1.73 million $ 12,760
Oct 12, 7 PM $ 0.00255
+0.99%
$ 1.72 million $ 12,405
Oct 12, 6 PM $ 0.00252
-0.51%
$ 1.71 million $ 11,730
Oct 12, 5 PM $ 0.00254
+1.03%
$ 1.72 million $ 12,085
Oct 12, 4 PM $ 0.00251
+1.82%
$ 1.7 million $ 13,104
Oct 12, 3 PM $ 0.00244
+3.34%
$ 1.65 million $ 13,331
Oct 12, 2 PM $ 0.00236
+0.85%
$ 1.6 million $ 12,896
Oct 12, 1 PM $ 0.00234
-0.49%
$ 1.59 million $ 12,618
Oct 12, 12 PM $ 0.00236
+0.64%
$ 1.59 million $ 12,471
Oct 12, 11 AM $ 0.00234
-0.20%
$ 1.58 million $ 14,157
Oct 12, 10 AM $ 0.00235
+0.12%
$ 1.59 million $ 13,931
Oct 12, 9 AM $ 0.00234
-0.06%
$ 1.59 million $ 13,974
Oct 12, 8 AM $ 0.00234
+0.03%
$ 1.59 million $ 14,065
Oct 12, 7 AM $ 0.00234
+0.56%
$ 1.59 million $ 15,034
Oct 12, 6 AM $ 0.00233
+0.03%
$ 1.58 million $ 15,668
Oct 12, 5 AM $ 0.00233
+0.63%
$ 1.58 million $ 15,789
Oct 12, 4 AM $ 0.00232
+0.73%
$ 1.57 million $ 15,797
Oct 12, 3 AM $ 0.0023
+1.72%
$ 1.56 million $ 15,743
Oct 12, 2 AM $ 0.00226
+0.61%
$ 1.53 million $ 15,238
Oct 12, 1 AM $ 0.00225
+2.83%
$ 1.52 million $ 14,449
Oct 12, 12 AM $ 0.00218
-0.45%
$ 1.48 million $ 13,962
Oct 11, 11 PM $ 0.00219
+0.03%
$ 1.48 million $ 14,044
Oct 11, 10 PM $ 0.00219
+0.34%
$ 1.48 million $ 14,499
Oct 11, 9 PM $ 0.00219
-0.35%
$ 1.48 million $ 18,210
Oct 11, 8 PM $ 0.00219
-1.62%
$ 1.48 million $ 21,569
Oct 11, 7 PM $ 0.00223
-2.78%
$ 1.51 million $ 24,785
Oct 11, 6 PM $ 0.00229
-0.87%
$ 1.55 million $ 24,499