Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.000953
+0.00%
$643,158 $1,009
Sep 5, 11 PM $0.000951
-0.03%
$642,170 $1,026
Sep 5, 10 PM $0.000952
+0.07%
$642,942 $1,026
Sep 5, 9 PM $0.000954
+0.00%
$644,217 $998
Sep 5, 8 PM $0.000951
-0.13%
$641,962 $991
Sep 5, 7 PM $0.000952
-0.44%
$642,745 $962
Sep 5, 5 PM $0.000957
+0.00%
$646,263 $1,049
Sep 5, 4 PM $0.000951
-0.56%
$641,993 $1,041
Sep 5, 3 PM $0.000955
-0.13%
$644,950 $747
Sep 5, 1 PM $0.00096
-0.42%
$647,960 $1,645
Sep 5, 12 PM $0.000956
+0.00%
$645,671 $1,448
Sep 5, 11 AM $0.000949
+0.00%
$640,526 $1,429
Sep 5, 10 AM $0.000951
-0.01%
$642,155 $1,434
Sep 5, 9 AM $0.00095
+0.00%
$641,734 $1,435
Sep 5, 8 AM $0.00095
+0.00%
$641,693 $1,432
Sep 5, 7 AM $0.000949
+0.02%
$640,525 $2,080
Sep 5, 6 AM $0.000945
+0.00%
$638,324 $2,037
Sep 5, 5 AM $0.000944
+0.00%
$637,218 $2,016
Sep 5, 2 AM $0.000944
+0.00%
$637,705 $2,987
Sep 5, 1 AM $0.000945
+0.00%
$638,084 $3,012
Sep 4, 11 PM $0.000946
-1.87%
$638,481 $3,105
Sep 4, 6 PM $0.000942
-0.04%
$636,365 $4,664
Sep 4, 5 PM $0.000945
+0.00%
$638,119 $4,686
Sep 4, 4 PM $0.000944
+0.29%
$637,060 $4,595
Sep 4, 3 PM $0.000941
+0.68%
$635,440 $4,588
Sep 4, 2 PM $0.000935
-3.44%
$631,117 $5,231
Sep 4, 1 PM $0.000967
+0.12%
$653,134 $4,488
Sep 4, 12 PM $0.000967
-2.46%
$652,638 $4,385
Sep 4, 11 AM $0.000995
+0.00%
$671,836 $4,523
Sep 4, 10 AM $0.000992
+0.08%
$669,586 $4,512
Sep 4, 9 AM $0.000995
+0.00%
$671,835 $4,566
Sep 4, 8 AM $0.00099
+0.34%
$668,377 $4,567
Sep 4, 7 AM $0.000988
-1.69%
$667,147 $3,950
Sep 4, 6 AM $0.001
+0.00%
$677,211 $3,941
Sep 4, 4 AM $0.00101
+0.14%
$680,455 $3,961
Sep 4, 3 AM $0.00101
-0.13%
$679,264 $3,962
Sep 4, 2 AM $0.001
-1.73%
$676,814 $3,508
Sep 4, 1 AM $0.00102
-0.28%
$689,171 $2,986
Sep 4, 12 AM $0.00103
+0.73%
$694,406 $2,983
Sep 3, 11 PM $0.00102
-0.19%
$690,966 $2,861
Sep 3, 10 PM $0.00103
+2.22%
$693,034 $2,950
Sep 3, 9 PM $0.001
+0.29%
$678,220 $1,762
Sep 3, 8 PM $0.000996
-0.02%
$672,825 $1,441
Sep 3, 7 PM $0.001
+0.11%
$675,207 $1,431
Sep 3, 5 PM $0.000995
+0.72%
$671,897 $2,471
Sep 3, 3 PM $0.000992
+1.31%
$669,519 $2,368
Sep 3, 2 PM $0.000974
+3.52%
$657,958 $2,218
Sep 3, 1 PM $0.000938
-0.17%
$633,562 $1,786
Sep 3, 12 PM $0.00094
+0.89%
$634,983 $1,758
Sep 3, 10 AM $0.000926
+0.06%
$625,481 $1,723