Solama Historical Data

SOLAMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000591
-0.43%
$ 399,328 $ 1,528
Jun 8, 11 AM $ 0.00059
+0.29%
$ 398,246 $ 1,532
Jun 8, 10 AM $ 0.000589
+0.37%
$ 397,500 $ 1,514
Jun 8, 9 AM $ 0.000585
+0.20%
$ 395,405 $ 1,512
Jun 8, 8 AM $ 0.000587
+0.00%
$ 396,155 $ 1,431
Jun 8, 7 AM $ 0.000584
+0.05%
$ 394,115 $ 1,416
Jun 8, 6 AM $ 0.000583
+0.72%
$ 393,630 $ 1,955
Jun 8, 5 AM $ 0.000581
-0.22%
$ 392,668 $ 1,947
Jun 8, 4 AM $ 0.000587
-0.01%
$ 396,244 $ 1,961
Jun 8, 3 AM $ 0.000589
+0.39%
$ 397,499 $ 1,839
Jun 8, 2 AM $ 0.000588
+0.63%
$ 397,303 $ 1,838
Jun 8, 1 AM $ 0.000587
-0.91%
$ 396,727 $ 1,806
Jun 8, 12 AM $ 0.000586
-1.03%
$ 395,744 $ 1,827
Jun 7, 11 PM $ 0.000591
+0.21%
$ 399,065 $ 1,429
Jun 7, 10 PM $ 0.000579
+0.84%
$ 391,258 $ 1,222
Jun 7, 9 PM $ 0.000577
+0.30%
$ 389,660 $ 1,197
Jun 7, 8 PM $ 0.000573
+0.14%
$ 387,121 $ 1,177
Jun 7, 7 PM $ 0.000572
-2.19%
$ 386,589 $ 994
Jun 7, 6 PM $ 0.000587
+0.79%
$ 396,637 $ 1,080
Jun 7, 5 PM $ 0.000581
+0.28%
$ 392,113 $ 798
Jun 7, 4 PM $ 0.000579
+0.05%
$ 390,854 $ 742
Jun 7, 3 PM $ 0.000575
-0.20%
$ 388,498 $ 736
Jun 7, 2 PM $ 0.000572
+0.23%
$ 386,566 $ 728
Jun 7, 1 PM $ 0.00057
+0.39%
$ 385,141 $ 721
Jun 7, 12 PM $ 0.00057
-1.23%
$ 384,906 $ 720
Jun 7, 11 AM $ 0.000574
+0.07%
$ 387,668 $ 731
Jun 7, 10 AM $ 0.000575
-0.47%
$ 388,568 $ 725
Jun 7, 9 AM $ 0.000587
+1.65%
$ 396,665 $ 1,192
Jun 7, 8 AM $ 0.000573
-0.83%
$ 387,245 $ 1,198
Jun 7, 7 AM $ 0.000578
+2.80%
$ 390,503 $ 1,204
Jun 7, 6 AM $ 0.000557
-0.59%
$ 376,041 $ 680
Jun 7, 5 AM $ 0.000558
+0.03%
$ 376,809 $ 684
Jun 7, 4 AM $ 0.000554
+0.37%
$ 374,147 $ 681
Jun 7, 3 AM $ 0.000552
+0.55%
$ 372,761 $ 727
Jun 7, 2 AM $ 0.000552
+0.15%
$ 373,083 $ 723
Jun 7, 1 AM $ 0.000546
+0.37%
$ 369,021 $ 779
Jun 7, 12 AM $ 0.000541
-0.31%
$ 365,456 $ 764
Jun 6, 11 PM $ 0.000541
+0.70%
$ 365,500 $ 763
Jun 6, 10 PM $ 0.000538
-0.66%
$ 363,115 $ 756
Jun 6, 9 PM $ 0.000538
+0.28%
$ 363,367 $ 738
Jun 6, 7 PM $ 0.000537
+0.00%
$ 362,570 $ 710
Jun 6, 6 PM $ 0.000537
-0.31%
$ 362,578 $ 711
Jun 6, 5 PM $ 0.000539
+0.84%
$ 364,072 $ 712
Jun 6, 4 PM $ 0.000538
-0.12%
$ 363,043 $ 789
Jun 6, 3 PM $ 0.000536
-1.57%
$ 361,836 $ 1,324
Jun 6, 2 PM $ 0.000544
+0.54%
$ 367,238 $ 1,339
Jun 6, 1 PM $ 0.000547
+1.29%
$ 369,720 $ 1,357
Jun 6, 12 PM $ 0.00054
-0.06%
$ 365,006 $ 1,353
Jun 6, 11 AM $ 0.000538
+1.11%
$ 363,494 $ 1,354
Jun 6, 10 AM $ 0.000539
+0.03%
$ 363,716 $ 1,331