Solama Historical Data

SOLAMA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000808
-0.88%
$ 545,980 $ 1,462
May 24, 1 PM $ 0.000817
-0.19%
$ 551,655 $ 1,468
May 24, 12 PM $ 0.000815
-0.05%
$ 550,736 $ 1,367
May 24, 11 AM $ 0.000816
-0.30%
$ 551,005 $ 1,408
May 24, 10 AM $ 0.000815
-0.37%
$ 550,168 $ 1,394
May 24, 9 AM $ 0.000817
+0.15%
$ 551,516 $ 1,369
May 24, 8 AM $ 0.000812
-0.71%
$ 548,624 $ 1,408
May 24, 7 AM $ 0.000819
+0.83%
$ 553,020 $ 1,401
May 24, 6 AM $ 0.000812
+0.46%
$ 548,702 $ 1,398
May 24, 5 AM $ 0.00081
-0.20%
$ 547,023 $ 1,394
May 24, 2 AM $ 0.000808
+0.00%
$ 545,808 $ 1,393
May 23, 11 PM $ 0.000804
+0.00%
$ 543,168 $ 797
May 23, 9 PM $ 0.000808
+0.00%
$ 545,807 $ 256
May 22, 1 PM $ 0.000829
+0.00%
$ 559,667 $ 1,001
May 22, 12 PM $ 0.00083
+1.01%
$ 560,414 $ 1,001
May 22, 9 AM $ 0.000821
-0.31%
$ 554,786 $ 1,097
May 22, 8 AM $ 0.000824
+0.02%
$ 556,242 $ 1,197
May 22, 7 AM $ 0.00082
-0.01%
$ 553,766 $ 1,583
May 22, 6 AM $ 0.00082
-0.18%
$ 553,978 $ 1,576
May 22, 5 AM $ 0.000823
+0.51%
$ 555,946 $ 1,579
May 22, 4 AM $ 0.000821
+0.27%
$ 554,342 $ 1,585
May 22, 3 AM $ 0.000819
-0.01%
$ 553,468 $ 1,584
May 22, 2 AM $ 0.00082
-0.13%
$ 553,562 $ 1,586
May 22, 1 AM $ 0.000821
-0.10%
$ 554,665 $ 1,568
May 22, 12 AM $ 0.000824
+0.23%
$ 556,299 $ 1,815
May 21, 11 PM $ 0.000821
-0.54%
$ 554,346 $ 1,986
May 21, 10 PM $ 0.000826
+0.33%
$ 557,875 $ 1,967
May 21, 9 PM $ 0.000829
+0.00%
$ 559,810 $ 1,972
May 21, 8 PM $ 0.000831
-1.43%
$ 560,960 $ 1,929
May 21, 7 PM $ 0.000841
-0.60%
$ 568,289 $ 1,188
May 21, 6 PM $ 0.000846
+0.53%
$ 571,467 $ 6,460
May 21, 5 PM $ 0.000837
+0.95%
$ 565,161 $ 6,436
May 21, 4 PM $ 0.000831
-0.05%
$ 561,114 $ 6,334
May 21, 3 PM $ 0.000828
-0.01%
$ 559,390 $ 6,362
May 21, 2 PM $ 0.000827
+0.01%
$ 558,859 $ 6,300
May 21, 1 PM $ 0.00083
+0.22%
$ 560,879 $ 6,273
May 21, 12 PM $ 0.000827
-0.17%
$ 558,471 $ 6,281
May 21, 11 AM $ 0.000829
+0.31%
$ 559,605 $ 6,253
May 21, 10 AM $ 0.000826
-0.74%
$ 557,883 $ 6,263
May 21, 9 AM $ 0.000836
+0.15%
$ 564,699 $ 6,234
May 21, 8 AM $ 0.00084
-0.15%
$ 567,590 $ 6,247
May 21, 7 AM $ 0.00084
+0.04%
$ 567,144 $ 5,728
May 21, 6 AM $ 0.000839
-0.29%
$ 566,908 $ 5,713
May 21, 5 AM $ 0.000844
-0.06%
$ 569,948 $ 5,739
May 21, 4 AM $ 0.000845
+0.16%
$ 570,380 $ 5,753
May 21, 3 AM $ 0.000842
-0.10%
$ 568,888 $ 5,744
May 21, 2 AM $ 0.000841
-0.09%
$ 568,090 $ 5,744
May 21, 1 AM $ 0.000843
+1.01%
$ 569,587 $ 5,737
May 21, 12 AM $ 0.000833
+0.30%
$ 562,639 $ 5,487
May 20, 6 PM $ 0.000934
-0.47%
$ 630,990 $ 252