Solama Historical Data

SOLAMA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00231
-1.02%
$ 1.57 million $ 24,258
Oct 11, 4 PM $ 0.00234
-0.12%
$ 1.59 million $ 23,229
Oct 11, 3 PM $ 0.00234
+0.58%
$ 1.58 million $ 23,023
Oct 11, 2 PM $ 0.00233
-0.37%
$ 1.57 million $ 22,710
Oct 11, 1 PM $ 0.00234
-0.34%
$ 1.58 million $ 22,738
Oct 11, 12 PM $ 0.00234
+1.52%
$ 1.59 million $ 23,606
Oct 11, 11 AM $ 0.0023
-0.99%
$ 1.55 million $ 21,075
Oct 11, 10 AM $ 0.00232
-0.14%
$ 1.57 million $ 21,842
Oct 11, 9 AM $ 0.00232
+0.51%
$ 1.57 million $ 21,874
Oct 11, 8 AM $ 0.00231
+0.60%
$ 1.56 million $ 26,833
Oct 11, 7 AM $ 0.0023
+0.36%
$ 1.55 million $ 25,956
Oct 11, 6 AM $ 0.0023
+1.64%
$ 1.56 million $ 25,998
Oct 11, 5 AM $ 0.00226
-0.32%
$ 1.53 million $ 25,581
Oct 11, 4 AM $ 0.00227
-0.21%
$ 1.54 million $ 25,708
Oct 11, 3 AM $ 0.00227
-1.53%
$ 1.54 million $ 25,600
Oct 11, 2 AM $ 0.00231
+1.18%
$ 1.56 million $ 25,743
Oct 11, 1 AM $ 0.00229
-1.87%
$ 1.55 million $ 25,403
Oct 11, 12 AM $ 0.00233
-2.55%
$ 1.58 million $ 25,270
Oct 10, 11 PM $ 0.00239
+1.54%
$ 1.61 million $ 25,608
Oct 10, 10 PM $ 0.00236
+1.57%
$ 1.59 million $ 24,879
Oct 10, 9 PM $ 0.00232
-11.18%
$ 1.61 million $ 23,245
Oct 10, 8 PM $ 0.00261
+1.10%
$ 1.77 million $ 19,375
Oct 10, 7 PM $ 0.00258
+0.32%
$ 1.75 million $ 18,695
Oct 10, 6 PM $ 0.00258
-2.03%
$ 1.74 million $ 14,438
Oct 10, 5 PM $ 0.00263
-0.69%
$ 1.78 million $ 14,270
Oct 10, 4 PM $ 0.00265
+0.32%
$ 1.79 million $ 14,772
Oct 10, 3 PM $ 0.00264
-5.23%
$ 1.79 million $ 15,034
Oct 10, 2 PM $ 0.00278
+0.62%
$ 1.88 million $ 15,976
Oct 10, 1 PM $ 0.00277
+0.28%
$ 1.87 million $ 17,394
Oct 10, 12 PM $ 0.00276
+0.09%
$ 1.87 million $ 18,864
Oct 10, 11 AM $ 0.00276
+0.61%
$ 1.87 million $ 19,563
Oct 10, 10 AM $ 0.00274
-0.97%
$ 1.85 million $ 18,624
Oct 10, 9 AM $ 0.00277
-5.29%
$ 1.87 million $ 19,082
Oct 10, 8 AM $ 0.00292
-0.04%
$ 1.98 million $ 14,493
Oct 10, 7 AM $ 0.00292
-0.48%
$ 1.98 million $ 15,300
Oct 10, 6 AM $ 0.00294
-0.23%
$ 1.99 million $ 14,552
Oct 10, 5 AM $ 0.00294
+0.25%
$ 1.99 million $ 14,695
Oct 10, 4 AM $ 0.00294
-0.12%
$ 1.99 million $ 14,702
Oct 10, 3 AM $ 0.00294
+0.53%
$ 1.99 million $ 15,036
Oct 10, 2 AM $ 0.00292
-0.21%
$ 1.98 million $ 14,978
Oct 10, 1 AM $ 0.00293
+0.02%
$ 1.98 million $ 15,011
Oct 10, 12 AM $ 0.00293
+0.25%
$ 1.98 million $ 15,044
Oct 9, 11 PM $ 0.00292
+0.02%
$ 1.98 million $ 15,060
Oct 9, 10 PM $ 0.00292
+0.99%
$ 1.98 million $ 15,204
Oct 9, 9 PM $ 0.00289
+0.25%
$ 1.96 million $ 13,706
Oct 9, 8 PM $ 0.00289
+0.03%
$ 1.95 million $ 13,663
Oct 9, 7 PM $ 0.00288
-0.06%
$ 1.95 million $ 13,907
Oct 9, 6 PM $ 0.00288
+0.07%
$ 1.95 million $ 14,306
Oct 9, 5 PM $ 0.00288
-0.26%
$ 1.95 million $ 14,693
Oct 9, 4 PM $ 0.00289
-1.03%
$ 1.95 million $ 14,408