Solama Historical Data

SOLAMA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00292
-2.10%
$ 1.97 million $ 14,657
Oct 9, 2 PM $ 0.00298
-3.30%
$ 2.01 million $ 14,447
Oct 9, 1 PM $ 0.00308
+4.87%
$ 2.09 million $ 13,278
Oct 9, 12 PM $ 0.00294
+1.86%
$ 1.99 million $ 10,644
Oct 9, 11 AM $ 0.00288
+0.09%
$ 1.95 million $ 9,794
Oct 9, 10 AM $ 0.00288
-0.54%
$ 1.95 million $ 9,861
Oct 9, 9 AM $ 0.0029
-0.32%
$ 1.96 million $ 10,747
Oct 9, 8 AM $ 0.00291
-1.22%
$ 1.97 million $ 9,733
Oct 9, 7 AM $ 0.00294
-1.88%
$ 1.99 million $ 16,920
Oct 9, 6 AM $ 0.003
-0.14%
$ 2.03 million $ 18,660
Oct 9, 5 AM $ 0.003
+0.85%
$ 2.03 million $ 18,652
Oct 9, 4 AM $ 0.00298
-0.03%
$ 2.02 million $ 18,657
Oct 9, 3 AM $ 0.00298
-0.22%
$ 2.02 million $ 18,304
Oct 9, 2 AM $ 0.00299
+0.04%
$ 2.02 million $ 18,782
Oct 9, 1 AM $ 0.00299
-0.36%
$ 2.02 million $ 18,754
Oct 9, 12 AM $ 0.003
+0.01%
$ 2.03 million $ 19,036
Oct 8, 11 PM $ 0.003
-0.21%
$ 2.03 million $ 20,135
Oct 8, 10 PM $ 0.003
-0.06%
$ 2.03 million $ 21,022
Oct 8, 9 PM $ 0.003
+0.28%
$ 2.03 million $ 21,278
Oct 8, 8 PM $ 0.003
-0.17%
$ 2.03 million $ 22,022
Oct 8, 7 PM $ 0.003
-0.70%
$ 2.03 million $ 22,714
Oct 8, 6 PM $ 0.00302
+0.09%
$ 2.04 million $ 24,686
Oct 8, 5 PM $ 0.00302
+2.89%
$ 2.05 million $ 24,552
Oct 8, 4 PM $ 0.00293
-0.78%
$ 1.99 million $ 24,166
Oct 8, 3 PM $ 0.00296
-0.29%
$ 2 million $ 23,724
Oct 8, 2 PM $ 0.00297
-1.34%
$ 2.01 million $ 22,774
Oct 8, 1 PM $ 0.00301
-0.43%
$ 2.03 million $ 22,637
Oct 8, 12 PM $ 0.00302
+0.50%
$ 2.04 million $ 23,327
Oct 8, 11 AM $ 0.003
-0.38%
$ 2.03 million $ 23,068
Oct 8, 10 AM $ 0.00302
+0.96%
$ 2.04 million $ 23,292
Oct 8, 9 AM $ 0.00299
-0.92%
$ 2.02 million $ 22,380
Oct 8, 8 AM $ 0.00302
+1.31%
$ 2.04 million $ 22,688
Oct 8, 7 AM $ 0.00297
-4.43%
$ 2.01 million $ 21,631
Oct 8, 6 AM $ 0.00311
-0.31%
$ 2.1 million $ 13,762
Oct 8, 5 AM $ 0.00312
-0.32%
$ 2.11 million $ 14,102
Oct 8, 4 AM $ 0.00313
+0.40%
$ 2.11 million $ 14,903
Oct 8, 3 AM $ 0.00311
-1.23%
$ 2.11 million $ 15,326
Oct 8, 2 AM $ 0.00315
+0.04%
$ 2.13 million $ 15,438
Oct 8, 1 AM $ 0.00315
+0.77%
$ 2.13 million $ 16,103
Oct 8, 12 AM $ 0.00313
-0.10%
$ 2.12 million $ 15,772
Oct 7, 11 PM $ 0.00313
-1.77%
$ 2.11 million $ 14,815
Oct 7, 10 PM $ 0.00319
-0.27%
$ 2.16 million $ 14,453
Oct 7, 9 PM $ 0.0032
+0.52%
$ 2.16 million $ 14,423
Oct 7, 8 PM $ 0.00318
+0.21%
$ 2.15 million $ 13,772
Oct 7, 7 PM $ 0.00317
+0.96%
$ 2.15 million $ 18,121
Oct 7, 6 PM $ 0.00314
-1.62%
$ 2.13 million $ 16,317
Oct 7, 5 PM $ 0.00319
+0.06%
$ 2.16 million $ 18,223
Oct 7, 4 PM $ 0.00319
-0.65%
$ 2.16 million $ 18,469
Oct 7, 3 PM $ 0.00321
-0.68%
$ 2.17 million $ 24,562
Oct 7, 2 PM $ 0.00323
-2.65%
$ 2.19 million $ 24,719