Solama Historical Data

SOLAMA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00323
-2.65%
$ 2.19 million $ 24,719
Oct 7, 1 PM $ 0.00332
+1.25%
$ 2.25 million $ 25,542
Oct 7, 12 PM $ 0.00328
+0.15%
$ 2.22 million $ 28,587
Oct 7, 11 AM $ 0.00328
-0.96%
$ 2.22 million $ 28,939
Oct 7, 10 AM $ 0.00331
+0.56%
$ 2.24 million $ 29,150
Oct 7, 9 AM $ 0.00329
-0.16%
$ 2.23 million $ 29,095
Oct 7, 8 AM $ 0.0033
+0.32%
$ 2.23 million $ 27,905
Oct 7, 7 AM $ 0.00328
-0.84%
$ 2.22 million $ 28,172
Oct 7, 6 AM $ 0.00331
-1.34%
$ 2.24 million $ 28,133
Oct 7, 5 AM $ 0.00336
+0.79%
$ 2.27 million $ 28,350
Oct 7, 4 AM $ 0.00334
+0.70%
$ 2.26 million $ 27,742
Oct 7, 3 AM $ 0.00331
-0.72%
$ 2.24 million $ 27,233
Oct 7, 2 AM $ 0.00334
+0.49%
$ 2.26 million $ 27,132
Oct 7, 1 AM $ 0.00332
-0.17%
$ 2.25 million $ 26,540
Oct 7, 12 AM $ 0.00333
-0.56%
$ 2.25 million $ 26,506
Oct 6, 11 PM $ 0.00335
-0.18%
$ 2.26 million $ 26,951
Oct 6, 10 PM $ 0.00335
+0.74%
$ 2.27 million $ 27,723
Oct 6, 9 PM $ 0.00333
-0.35%
$ 2.25 million $ 27,574
Oct 6, 8 PM $ 0.00334
+4.18%
$ 2.26 million $ 27,535
Oct 6, 7 PM $ 0.0032
-0.19%
$ 2.17 million $ 22,067
Oct 6, 6 PM $ 0.00321
-0.98%
$ 2.17 million $ 25,567
Oct 6, 5 PM $ 0.00324
+1.16%
$ 2.19 million $ 24,197
Oct 6, 4 PM $ 0.0032
+4.60%
$ 2.17 million $ 23,920
Oct 6, 3 PM $ 0.00306
+0.09%
$ 2.07 million $ 17,621
Oct 6, 2 PM $ 0.00306
-0.98%
$ 2.07 million $ 17,418
Oct 6, 1 PM $ 0.00309
+2.62%
$ 2.09 million $ 16,787
Oct 6, 12 PM $ 0.00301
+0.81%
$ 2.04 million $ 12,890
Oct 6, 11 AM $ 0.00299
+0.46%
$ 2.02 million $ 12,741
Oct 6, 10 AM $ 0.00297
+0.11%
$ 2.01 million $ 12,588
Oct 6, 9 AM $ 0.00297
+0.22%
$ 2.01 million $ 15,914
Oct 6, 8 AM $ 0.00296
-0.66%
$ 2.01 million $ 16,411
Oct 6, 7 AM $ 0.00298
-0.05%
$ 2.02 million $ 16,761
Oct 6, 6 AM $ 0.00299
+0.83%
$ 2.02 million $ 16,850
Oct 6, 5 AM $ 0.00296
+0.11%
$ 2 million $ 17,086
Oct 6, 4 AM $ 0.00296
-0.56%
$ 2 million $ 17,332
Oct 6, 3 AM $ 0.00297
+0.58%
$ 2.01 million $ 18,107
Oct 6, 2 AM $ 0.00296
+0.25%
$ 2 million $ 17,824
Oct 6, 1 AM $ 0.00295
-0.30%
$ 2 million $ 17,540
Oct 6, 12 AM $ 0.00296
+0.25%
$ 2 million $ 17,741
Oct 5, 11 PM $ 0.00295
+0.74%
$ 2 million $ 19,468
Oct 5, 10 PM $ 0.00293
-0.21%
$ 1.98 million $ 17,890
Oct 5, 9 PM $ 0.00294
+0.20%
$ 1.99 million $ 17,834
Oct 5, 8 PM $ 0.00293
+0.31%
$ 1.98 million $ 22,462
Oct 5, 7 PM $ 0.00292
-2.85%
$ 1.98 million $ 22,413
Oct 5, 6 PM $ 0.00301
-0.20%
$ 2.03 million $ 18,572
Oct 5, 5 PM $ 0.00301
-0.19%
$ 2.04 million $ 18,479
Oct 5, 4 PM $ 0.00302
+0.36%
$ 2.04 million $ 18,531
Oct 5, 3 PM $ 0.00301
-0.41%
$ 2.04 million $ 19,960
Oct 5, 2 PM $ 0.00302
-0.19%
$ 2.04 million $ 21,935
Oct 5, 1 PM $ 0.00303
-0.12%
$ 2.05 million $ 22,551