Solama Historical Data

SOLAMA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00303
-0.12%
$ 2.05 million $ 22,551
Oct 5, 12 PM $ 0.00303
+0.53%
$ 2.05 million $ 22,538
Oct 5, 11 AM $ 0.00301
-0.33%
$ 2.04 million $ 21,995
Oct 5, 10 AM $ 0.00302
+0.90%
$ 2.05 million $ 22,068
Oct 5, 9 AM $ 0.00302
+0.26%
$ 2.04 million $ 19,449
Oct 5, 8 AM $ 0.00301
+0.56%
$ 2.03 million $ 19,651
Oct 5, 7 AM $ 0.00299
+0.56%
$ 2.02 million $ 18,938
Oct 5, 6 AM $ 0.00297
+0.14%
$ 2.01 million $ 19,108
Oct 5, 5 AM $ 0.00297
+0.52%
$ 2.01 million $ 19,043
Oct 5, 4 AM $ 0.00295
+0.65%
$ 2 million $ 18,554
Oct 5, 3 AM $ 0.00294
+0.81%
$ 1.99 million $ 18,082
Oct 5, 2 AM $ 0.00291
+0.13%
$ 1.97 million $ 18,020
Oct 5, 1 AM $ 0.00291
-0.35%
$ 1.97 million $ 18,069
Oct 5, 12 AM $ 0.00292
-2.06%
$ 1.97 million $ 18,195
Oct 4, 11 PM $ 0.00298
-0.01%
$ 2.02 million $ 16,244
Oct 4, 10 PM $ 0.00298
-0.15%
$ 2.02 million $ 16,917
Oct 4, 9 PM $ 0.00298
-1.78%
$ 2.02 million $ 17,631
Oct 4, 8 PM $ 0.00304
-1.37%
$ 2.06 million $ 13,347
Oct 4, 7 PM $ 0.00307
+0.04%
$ 2.08 million $ 13,564
Oct 4, 6 PM $ 0.00307
-0.15%
$ 2.08 million $ 13,368
Oct 4, 5 PM $ 0.00308
-0.09%
$ 2.08 million $ 13,313
Oct 4, 4 PM $ 0.00308
+0.75%
$ 2.08 million $ 11,006
Oct 4, 3 PM $ 0.00306
-0.79%
$ 2.07 million $ 10,860
Oct 4, 2 PM $ 0.00308
+1.54%
$ 2.08 million $ 9,770
Oct 4, 1 PM $ 0.00303
-1.09%
$ 2.05 million $ 10,609
Oct 4, 12 PM $ 0.00307
-0.14%
$ 2.08 million $ 10,632
Oct 4, 11 AM $ 0.00307
-0.93%
$ 2.08 million $ 10,638
Oct 4, 10 AM $ 0.0031
+0.32%
$ 2.1 million $ 11,034
Oct 4, 9 AM $ 0.00309
-0.62%
$ 2.09 million $ 11,747
Oct 4, 8 AM $ 0.00311
+0.15%
$ 2.1 million $ 11,903
Oct 4, 7 AM $ 0.00311
-0.58%
$ 2.1 million $ 12,040
Oct 4, 6 AM $ 0.00312
+0.52%
$ 2.11 million $ 12,640
Oct 4, 5 AM $ 0.00311
+0.19%
$ 2.1 million $ 12,655
Oct 4, 4 AM $ 0.0031
-0.18%
$ 2.1 million $ 12,251
Oct 4, 3 AM $ 0.00311
-0.12%
$ 2.1 million $ 12,016
Oct 4, 2 AM $ 0.00311
-0.10%
$ 2.11 million $ 11,930
Oct 4, 1 AM $ 0.00312
-0.85%
$ 2.11 million $ 11,910
Oct 4, 12 AM $ 0.00314
-0.69%
$ 2.13 million $ 11,900
Oct 3, 11 PM $ 0.00316
+0.23%
$ 2.14 million $ 11,920
Oct 3, 10 PM $ 0.00316
+0.83%
$ 2.14 million $ 11,115
Oct 3, 9 PM $ 0.00313
+0.85%
$ 2.12 million $ 10,601
Oct 3, 8 PM $ 0.0031
-0.30%
$ 2.1 million $ 10,239
Oct 3, 7 PM $ 0.00311
-0.74%
$ 2.11 million $ 10,268
Oct 3, 6 PM $ 0.00314
-0.22%
$ 2.12 million $ 10,060
Oct 3, 5 PM $ 0.00314
-0.51%
$ 2.1 million $ 11,815
Oct 3, 4 PM $ 0.00316
+0.41%
$ 2.14 million $ 11,787
Oct 3, 3 PM $ 0.00315
+0.91%
$ 2.13 million $ 11,612
Oct 3, 2 PM $ 0.00312
+0.26%
$ 2.11 million $ 11,649
Oct 3, 1 PM $ 0.00311
-0.43%
$ 2.1 million $ 11,652
Oct 3, 12 PM $ 0.00312
+0.61%
$ 2.11 million $ 10,262