Solama Historical Data

SOLAMA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00312
+0.61%
$ 2.11 million $ 10,262
Oct 3, 11 AM $ 0.0031
+0.50%
$ 2.1 million $ 10,228
Oct 3, 10 AM $ 0.00309
+0.15%
$ 2.09 million $ 11,230
Oct 3, 9 AM $ 0.00308
+0.37%
$ 2.09 million $ 11,052
Oct 3, 8 AM $ 0.00307
+0.20%
$ 2.08 million $ 10,865
Oct 3, 7 AM $ 0.00307
-0.84%
$ 2.08 million $ 11,182
Oct 3, 6 AM $ 0.00309
-0.73%
$ 2.09 million $ 11,026
Oct 3, 5 AM $ 0.00312
-0.64%
$ 2.11 million $ 12,314
Oct 3, 4 AM $ 0.00314
-0.01%
$ 2.12 million $ 12,744
Oct 3, 3 AM $ 0.00314
+0.37%
$ 2.12 million $ 12,618
Oct 3, 2 AM $ 0.00312
+0.21%
$ 2.11 million $ 13,036
Oct 3, 1 AM $ 0.00312
-0.33%
$ 2.11 million $ 13,053
Oct 3, 12 AM $ 0.00313
-0.04%
$ 2.12 million $ 13,038
Oct 2, 11 PM $ 0.00313
+0.13%
$ 2.12 million $ 13,011
Oct 2, 10 PM $ 0.00313
-0.29%
$ 2.11 million $ 12,914
Oct 2, 9 PM $ 0.00313
+0.88%
$ 2.12 million $ 14,126
Oct 2, 8 PM $ 0.00311
-0.03%
$ 2.1 million $ 14,151
Oct 2, 7 PM $ 0.00311
+1.20%
$ 2.1 million $ 13,649
Oct 2, 6 PM $ 0.00307
+0.66%
$ 2.08 million $ 13,717
Oct 2, 5 PM $ 0.00305
+0.12%
$ 2.06 million $ 12,930
Oct 2, 4 PM $ 0.00305
+1.71%
$ 2.06 million $ 14,626
Oct 2, 3 PM $ 0.003
+0.22%
$ 2.03 million $ 17,807
Oct 2, 2 PM $ 0.00299
+0.31%
$ 2.02 million $ 19,774
Oct 2, 1 PM $ 0.00298
-0.10%
$ 2.02 million $ 21,436
Oct 2, 12 PM $ 0.00298
+0.17%
$ 2.02 million $ 21,903
Oct 2, 11 AM $ 0.00298
-0.39%
$ 2.02 million $ 21,865
Oct 2, 10 AM $ 0.00299
+0.79%
$ 2.02 million $ 22,106
Oct 2, 9 AM $ 0.00297
-0.54%
$ 2.01 million $ 21,862
Oct 2, 8 AM $ 0.00298
+0.47%
$ 2.02 million $ 24,791
Oct 2, 7 AM $ 0.00297
-0.10%
$ 2.01 million $ 24,350
Oct 2, 6 AM $ 0.00297
-1.18%
$ 2.01 million $ 23,853
Oct 2, 5 AM $ 0.00301
+0.77%
$ 2.03 million $ 23,978
Oct 2, 4 AM $ 0.00298
-0.80%
$ 2.02 million $ 21,885
Oct 2, 3 AM $ 0.00301
+1.92%
$ 2.04 million $ 22,067
Oct 2, 2 AM $ 0.00295
-0.16%
$ 2 million $ 21,411
Oct 2, 1 AM $ 0.00296
+0.09%
$ 2 million $ 21,248
Oct 2, 12 AM $ 0.00295
-0.12%
$ 2 million $ 21,254
Oct 1, 11 PM $ 0.00296
+0.17%
$ 2 million $ 21,265
Oct 1, 10 PM $ 0.00295
+0.30%
$ 2 million $ 21,509
Oct 1, 9 PM $ 0.00294
+1.08%
$ 1.99 million $ 20,547
Oct 1, 8 PM $ 0.00291
-0.48%
$ 1.97 million $ 21,174
Oct 1, 7 PM $ 0.00293
+0.45%
$ 1.98 million $ 21,111
Oct 1, 6 PM $ 0.00291
+0.26%
$ 1.97 million $ 20,954
Oct 1, 5 PM $ 0.00291
-1.10%
$ 1.97 million $ 21,112
Oct 1, 4 PM $ 0.00294
+2.03%
$ 1.99 million $ 19,705
Oct 1, 3 PM $ 0.00288
-0.49%
$ 1.95 million $ 16,340
Oct 1, 2 PM $ 0.00289
+0.98%
$ 1.96 million $ 15,190
Oct 1, 1 PM $ 0.00287
-0.32%
$ 1.94 million $ 13,522
Oct 1, 12 PM $ 0.00287
+0.49%
$ 1.94 million $ 12,766
Oct 1, 11 AM $ 0.00286
-1.26%
$ 1.94 million $ 14,825