Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00063
+0.00%
$ 425,167 $ 1
Yesterday $ 0.000635
+3.78%
$ -- $ 1
Aug 8, 2026 $ 0.000607
-4.40%
$ 410,108 $ 1
Aug 7, 2026 $ 0.000626
+2.43%
$ -- $ 0
Aug 6, 2026 $ 0.00061
-0.77%
$ 412,013 $ 0
Aug 2, 2026 $ 0.000615
+0.71%
$ 415,589 $ 1
Aug 1, 2026 $ 0.000607
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.000608
+0.73%
$ 410,520 $ 0
Jul 28, 2026 $ 0.00062
+1.25%
$ 418,620 $ 1
Jul 27, 2026 $ 0.000634
+0.00%
$ -- $ 0.1
Jul 25, 2026 $ 0.000626
-0.01%
$ -- $ 0
Jul 24, 2026 $ 0.000623
-3.33%
$ 420,638 $ 1
Jul 23, 2026 $ 0.00065
-7.09%
$ 438,900 $ 1
Jul 22, 2026 $ 0.000664
+2.89%
$ -- $ 0
Jul 21, 2026 $ 0.000644
+0.74%
$ -- $ 1
Jul 20, 2026 $ 0.000639
+1.08%
$ 431,301 $ 0
Jul 18, 2026 $ 0.00059
-4.06%
$ -- $ 1
Jul 17, 2026 $ 0.000572
-5.98%
$ -- $ 3
Jul 16, 2026 $ 0.000621
-2.75%
$ 419,331 $ 1
Jul 15, 2026 $ 0.000634
-3.05%
$ -- $ 1
Jul 14, 2026 $ 0.000641
-2.44%
$ 433,140 $ 0
Jul 13, 2026 $ 0.000663
+0.39%
$ -- $ 0
Jul 12, 2026 $ 0.000665
+2.02%
$ -- $ 0
Jul 11, 2026 $ 0.000669
+0.74%
$ 451,500 $ 0
Jul 10, 2026 $ 0.000658
-2.64%
$ -- $ 0
Jul 9, 2026 $ 0.000664
+2.99%
$ -- $ 0
Jul 8, 2026 $ 0.000638
-15.19%
$ -- $ 7
Jul 7, 2026 $ 0.00079
+26.00%
$ 533,430 $ 3
Jul 4, 2026 $ 0.000634
-0.24%
$ -- $ 4
Jul 2, 2026 $ 0.000693
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000619
+0.08%
$ 417,851 $ 0
Jun 29, 2026 $ 0.000621
+5.46%
$ 419,431 $ 1,410
Jun 28, 2026 $ 0.000584
+1.61%
$ 394,484 $ 1,596
Jun 27, 2026 $ 0.00058
-1.41%
$ 391,700 $ 1,373
Jun 26, 2026 $ 0.000611
+5.21%
$ 412,460 $ 270
Jun 25, 2026 $ 0.000577
-0.31%
$ 389,728 $ 375
Jun 24, 2026 $ 0.000579
-0.96%
$ 390,811 $ 309
Jun 23, 2026 $ 0.000587
-1.35%
$ 396,261 $ 1,229
Jun 22, 2026 $ 0.0006
+1.93%
$ 405,427 $ 450
Jun 21, 2026 $ 0.000589
-1.81%
$ 397,743 $ 1,083
Jun 20, 2026 $ 0.000605
+5.67%
$ 408,586 $ 168
Jun 19, 2026 $ 0.000571
-1.64%
$ 385,792 $ 404
Jun 18, 2026 $ 0.000578
+0.34%
$ 390,303 $ 1,538
Jun 16, 2026 $ 0.000645
+0.21%
$ 435,616 $ 390
Jun 15, 2026 $ 0.000643
+4.60%
$ 434,505 $ 1,648
Jun 12, 2026 $ 0.000585
+0.03%
$ 395,177 $ 120
Jun 11, 2026 $ 0.000583
-1.81%
$ 393,432 $ 2,360
Jun 10, 2026 $ 0.000565
-4.73%
$ 381,537 $ 302
Jun 9, 2026 $ 0.000589
-3.09%
$ 397,691 $ 629
Jun 8, 2026 $ 0.000611
+3.21%
$ 412,699 $ 1,509
Download