Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00108
+0.00%
$726,547 $1,865
Today, at 6 PM $0.00108
+0.90%
$726,547 $1,865
Today, at 4 PM $0.00106
-0.19%
$716,048 $1,355
Today, at 2 PM $0.00107
+0.19%
$721,661 $1,428
Today, at 1 PM $0.00107
+0.00%
$721,063 $1,142
Today, at 12 PM $0.00107
+0.00%
$719,503 $1,129
Today, at 11 AM $0.00107
+0.05%
$719,391 $1,122
Today, at 10 AM $0.00106
+0.09%
$718,398 $1,119
Today, at 9 AM $0.00106
-0.76%
$715,749 $1,469
Today, at 8 AM $0.00107
+0.02%
$720,492 $1,483
Today, at 7 AM $0.00106
+0.30%
$718,626 $1,490
Today, at 6 AM $0.00106
+2.53%
$716,790 $1,479
Today, at 2 AM $0.00104
-0.26%
$704,961 $1,242
Today, at 1 AM $0.00105
-0.01%
$710,150 $1,229
Today, at 12 AM $0.00105
+0.19%
$709,618 $1,227
Yesterday, at 11 PM $0.00105
-0.17%
$708,365 $1,172
Yesterday, at 10 PM $0.00105
-0.22%
$710,722 $1,167
Yesterday, at 9 PM $0.00105
+0.02%
$708,626 $1,135
Yesterday, at 8 PM $0.00105
+0.20%
$708,314 $1,132
Yesterday, at 7 PM $0.00104
-0.06%
$705,109 $1,179
Yesterday, at 6 PM $0.00104
+0.01%
$705,013 $1,177
Yesterday, at 5 PM $0.00104
+0.09%
$704,255 $2,437
Yesterday, at 4 PM $0.00104
+0.00%
$699,449 $2,543
Yesterday, at 3 PM $0.00104
+0.00%
$701,523 $2,547
Yesterday, at 2 PM $0.00104
-1.00%
$702,542 $2,493
Yesterday, at 12 PM $0.00105
+0.00%
$708,351 $2,841
Yesterday, at 11 AM $0.00105
+0.00%
$710,633 $3,935
Yesterday, at 10 AM $0.00105
+0.86%
$709,749 $3,930
Yesterday, at 9 AM $0.00105
+0.00%
$705,997 $3,581
Yesterday, at 8 AM $0.00105
-0.74%
$706,082 $3,580
Yesterday, at 7 AM $0.00105
+0.01%
$709,046 $3,576
Yesterday, at 6 AM $0.00105
+0.85%
$708,898 $3,575
Yesterday, at 5 AM $0.00103
+0.28%
$692,747 $2,914
Yesterday, at 1 AM $0.00103
+0.00%
$696,645 $2,911
Oct 4, 10 PM $0.00104
-0.04%
$700,115 $2,920
Oct 4, 9 PM $0.00103
+0.15%
$698,735 $2,907
Oct 4, 8 PM $0.00103
+0.00%
$696,913 $2,842
Oct 4, 7 PM $0.00104
+0.00%
$700,212 $3,035
Oct 4, 6 PM $0.00104
+2.39%
$698,892 $2,984
Oct 4, 5 PM $0.00101
+0.16%
$682,889 $1,823
Oct 4, 3 PM $0.00101
+0.00%
$682,425 $1,697
Oct 4, 2 PM $0.00101
-0.07%
$683,622 $1,542
Oct 4, 12 PM $0.00101
-0.49%
$682,929 $1,624
Oct 4, 11 AM $0.00101
+0.22%
$678,961 $539
Oct 4, 6 AM $0.001
+0.00%
$675,725 $492
Oct 4, 3 AM $0.000996
+0.00%
$672,642 $489
Oct 4, 12 AM $0.000994
+0.00%
$671,011 $557
Oct 3, 8 PM $0.000993
-0.20%
$670,259 $558
Oct 3, 7 PM $0.000993
-0.33%
$670,192 $479
Oct 3, 6 PM $0.000995
-0.03%
$671,509 $319
Download