Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00104
+0.00%
$702,507 $1,082
Today, at 1 AM $0.00104
+0.00%
$702,710 $817
Today, at 12 AM $0.00104
+0.00%
$703,550 $845
Yesterday, at 10 PM $0.00104
+0.00%
$705,060 $850
Yesterday, at 9 PM $0.00104
+0.52%
$704,682 $851
Yesterday, at 8 PM $0.00104
-0.58%
$699,601 $843
Yesterday, at 7 PM $0.00104
+0.00%
$704,600 $829
Yesterday, at 6 PM $0.00104
-0.31%
$703,136 $1,435
Yesterday, at 5 PM $0.00104
+1.10%
$704,326 $1,385
Yesterday, at 4 PM $0.00104
-0.04%
$699,783 $1,054
Yesterday, at 3 PM $0.00104
+0.31%
$701,365 $1,179
Yesterday, at 2 PM $0.00103
+0.00%
$696,432 $1,175
Yesterday, at 1 PM $0.00103
+0.11%
$694,243 $1,216
Yesterday, at 12 PM $0.00103
-0.04%
$692,849 $945
Yesterday, at 8 AM $0.00102
+0.06%
$690,759 $954
Yesterday, at 7 AM $0.00102
+0.15%
$690,032 $943
Yesterday, at 6 AM $0.00102
+0.01%
$689,040 $942
Yesterday, at 5 AM $0.00102
+0.00%
$688,856 $974
Yesterday, at 4 AM $0.00102
+0.09%
$691,795 $980
Yesterday, at 3 AM $0.00102
-0.76%
$690,403 $976
Yesterday, at 2 AM $0.00103
+0.06%
$698,688 $970
Yesterday, at 12 AM $0.00103
-0.53%
$696,161 $934
Sep 25, 11 PM $0.00103
-0.03%
$698,737 $936
Sep 25, 10 PM $0.00103
+0.00%
$697,163 $929
Sep 25, 9 PM $0.00103
+0.00%
$696,572 $1,080
Sep 25, 8 PM $0.00103
+0.00%
$696,988 $1,080
Sep 25, 7 PM $0.00104
+1.53%
$698,903 $1,098
Sep 25, 6 PM $0.00102
+0.91%
$689,528 $481
Sep 25, 5 PM $0.00101
-0.49%
$683,243 $494
Sep 25, 4 PM $0.00102
+0.00%
$687,526 $452
Sep 25, 3 PM $0.000999
-1.04%
$674,561 $345
Sep 25, 2 PM $0.001
+0.29%
$675,237 $310
Sep 25, 1 PM $0.000996
-1.30%
$672,211 $272
Sep 25, 11 AM $0.00101
+1.76%
$684,950 $341
Sep 25, 10 AM $0.000994
+0.71%
$671,355 $332
Sep 25, 9 AM $0.000989
+0.84%
$667,950 $321
Sep 25, 6 AM $0.000972
-0.04%
$656,219 $811
Sep 25, 5 AM $0.000974
+0.00%
$657,323 $782
Sep 25, 4 AM $0.000976
+0.00%
$659,204 $782
Sep 25, 2 AM $0.00099
+0.35%
$668,355 $793
Sep 25, 12 AM $0.001
+0.00%
$675,102 $1,003
Sep 24, 9 PM $0.000978
+0.20%
$660,626 $1,003
Sep 24, 7 PM $0.000983
+0.00%
$663,483 $887
Sep 24, 6 PM $0.000978
-0.01%
$660,340 $976
Sep 24, 5 PM $0.000979
+0.00%
$660,852 $1,909
Sep 24, 4 PM $0.000978
+0.80%
$660,322 $1,907
Sep 24, 3 PM $0.00097
+0.00%
$654,797 $1,890
Sep 24, 2 PM $0.000962
+0.15%
$649,368 $2,348
Sep 24, 12 PM $0.000949
+0.00%
$641,058 $3,426
Sep 24, 10 AM $0.000947
+0.00%
$639,501 $3,417
Download