Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000801
+1.29%
$ 507,422 $ 9,482
Mar 30 $ 0.000756
-5.49%
$ -- $ 4,867
Mar 23 $ 0.000795
-13.46%
$ 539,265 $ 52,667
Mar 16 $ 0.000919
-8.27%
$ 620,860 $ 15,067
Mar 16 $ 0.000919
-8.27%
$ 620,860 $ 15,067
Mar 9 $ 0.001
+15.20%
$ 676,837 $ 68,483
Mar 2 $ 0.000888
+2.69%
$ 587,581 $ 61,671
Feb 23 $ 0.000864
-6.70%
$ 583,920 $ 120,271
Feb 16 $ 0.000994
+1.56%
$ 625,871 $ 127,007
Feb 9 $ 0.001
+4.85%
$ 661,237 $ 65,217
Feb 2 $ 0.00101
+11.87%
$ 644,300 $ 130,062
Jan 26 $ 0.00098
-6.43%
$ 608,512 $ 44,914
Jan 19 $ 0.00113
-10.73%
$ 707,816 $ 37,562
Jan 12 $ 0.0013
-1.41%
$ 852,355 $ 39,379
Jan 5 $ 0.00131
-6.46%
$ 889,762 $ 43,933
Dec 29 $ 0.00135
+5.57%
$ 949,342 $ 54,454
Dec 22 $ 0.00124
+3.81%
$ 862,258 $ 33,402
Dec 15 $ 0.00117
-1.94%
$ 804,958 $ 46,844
Dec 8 $ 0.00121
+1.26%
$ 808,049 $ 37,226
Dec 1 $ 0.00116
+6.83%
$ 807,845 $ 47,022
Nov 24 $ 0.00113
+7.37%
$ 739,002 $ 59,060
Nov 17 $ 0.00103
-20.40%
$ 711,594 $ 160,606
Nov 10 $ 0.0014
-7.21%
$ 875,087 $ 48,552
Nov 3 $ 0.00141
-23.50%
$ 1.02 million $ 50,763
Oct 27 $ 0.00189
-18.04%
$ 1.25 million $ 49,985
Oct 20 $ 0.00219
-11.73%
$ 1.56 million $ 73,674
Oct 13 $ 0.00245
-4.19%
$ 1.68 million $ 72,985
Oct 6 $ 0.00219
-25.67%
$ 1.73 million $ 116,613
Sep 29 $ 0.00298
+12.22%
$ 2 million $ 96,104
Sep 22 $ 0.00267
-29.40%
$ 1.79 million $ 143,910
Sep 15 $ 0.00389
+5.59%
$ 2.56 million $ 128,443
Sep 8 $ 0.00376
+12.81%
$ 2.49 million $ 155,768
Sep 1 $ 0.0032
-19.17%
$ 2.25 million $ 177,777
Aug 25 $ 0.00412
-18.30%
$ 2.68 million $ 195,040
Aug 18 $ 0.00519
+14.32%
$ 3.41 million $ 751,873
Aug 11 $ 0.00454
+3.00%
$ 3.07 million $ 270,589
Aug 4 $ 0.00434
+14.61%
$ 2.98 million $ 124,370
Jul 28 $ 0.00349
-28.29%
$ 2.56 million $ 320,824
Jul 21 $ 0.00549
-22.26%
$ 3.29 million $ 422,694
Jul 14 $ 0.00666
+20.01%
$ 4.76 million $ 328,930
Jul 7 $ 0.00519
+11.57%
$ 3.74 million $ 256,650
Jun 30 $ 0.00456
+0.61%
$ 3.16 million $ 116,435
Jun 23 $ 0.00452
+13.86%
$ 3.07 million $ 123,558
Jun 16 $ 0.00417
-18.52%
$ 2.69 million $ 149,643
Jun 9 $ 0.00492
-10.72%
$ 3.47 million $ 236,388
Jun 2 $ 0.0057
-12.59%
$ 3.73 million $ 357,122
May 26 $ 0.00652
+25.79%
$ 4.41 million $ 786,926
May 19 $ 0.00524
+3.84%
$ 3.5 million $ 919,169
May 12 $ 0.00489
-14.98%
$ 3.42 million $ 894,956
May 5 $ 0.00593
+20.24%
$ 3.89 million $ 866,677
Download