Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00184
+0.02%
$ 16.79 million $ 1.25 million
Today, at 3 PM $ 0.00185
+0.88%
$ 16.89 million $ 1.26 million
Today, at 2 PM $ 0.00183
+1.88%
$ 16.74 million $ 1.26 million
Today, at 1 PM $ 0.0018
+0.02%
$ 16.44 million $ 1.24 million
Today, at 12 PM $ 0.0018
-0.06%
$ 16.43 million $ 1.66 million
Today, at 11 AM $ 0.0018
-0.24%
$ 16.44 million $ 1.69 million
Today, at 10 AM $ 0.0018
+1.33%
$ 16.48 million $ 1.71 million
Today, at 9 AM $ 0.00178
-0.56%
$ 16.26 million $ 1.74 million
Today, at 8 AM $ 0.00179
-2.43%
$ 16.36 million $ 1.75 million
Today, at 7 AM $ 0.00183
-0.75%
$ 16.76 million $ 1.79 million
Today, at 6 AM $ 0.00185
-0.64%
$ 16.89 million $ 1.83 million
Today, at 5 AM $ 0.00186
-3.80%
$ 17 million $ 1.86 million
Today, at 4 AM $ 0.00193
+10.30%
$ 17.67 million $ 1.76 million
Today, at 3 AM $ 0.00175
+4.66%
$ 16.01 million $ 1.71 million
Today, at 2 AM $ 0.00167
+1.51%
$ 15.3 million $ 1.72 million
Today, at 1 AM $ 0.00165
-0.62%
$ 15.07 million $ 1.77 million
Today, at 12 AM $ 0.00166
+0.23%
$ 15.17 million $ 1.84 million
Yesterday, at 11 PM $ 0.00166
+0.30%
$ 15.13 million $ 1.84 million
Yesterday, at 10 PM $ 0.00165
-0.04%
$ 15.09 million $ 1.85 million
Yesterday, at 9 PM $ 0.00165
-0.62%
$ 15.09 million $ 1.85 million
Yesterday, at 8 PM $ 0.00166
+0.22%
$ 15.19 million $ 1.88 million
Yesterday, at 7 PM $ 0.00166
+0.00%
$ 15.15 million $ 1.9 million
Yesterday, at 6 PM $ 0.00166
-0.85%
$ 15.15 million $ 1.91 million
Yesterday, at 5 PM $ 0.00167
-0.06%
$ 15.28 million $ 1.92 million
Yesterday, at 4 PM $ 0.00167
+0.01%
$ 15.3 million $ 1.94 million
Yesterday, at 3 PM $ 0.00167
+0.00%
$ 15.3 million $ 1.96 million
Yesterday, at 2 PM $ 0.00167
-0.03%
$ 15.3 million $ 1.96 million
Yesterday, at 1 PM $ 0.00167
-0.08%
$ 15.3 million $ 1.97 million
Yesterday, at 12 PM $ 0.00168
-0.06%
$ 15.32 million $ 1.55 million
Yesterday, at 11 AM $ 0.00168
+0.16%
$ 15.33 million $ 1.54 million
Yesterday, at 10 AM $ 0.00167
-0.08%
$ 15.3 million $ 1.54 million
Yesterday, at 9 AM $ 0.00168
+0.03%
$ 15.31 million $ 1.54 million
Yesterday, at 8 AM $ 0.00167
+0.52%
$ 15.31 million $ 1.54 million
Yesterday, at 7 AM $ 0.00167
-0.45%
$ 15.23 million $ 1.52 million
Yesterday, at 6 AM $ 0.00167
-1.30%
$ 15.3 million $ 1.53 million
Yesterday, at 5 AM $ 0.0017
+0.73%
$ 15.5 million $ 1.56 million
Yesterday, at 4 AM $ 0.00168
+0.76%
$ 15.39 million $ 1.61 million
Yesterday, at 3 AM $ 0.00167
-2.00%
$ 15.27 million $ 1.63 million
Yesterday, at 2 AM $ 0.00171
-4.88%
$ 15.59 million $ 1.6 million
Yesterday, at 1 AM $ 0.00179
+8.39%
$ 16.39 million $ 1.55 million
Yesterday, at 12 AM $ 0.00165
+1.81%
$ 15.12 million $ 1.44 million
Jun 21, 11 PM $ 0.00162
-1.09%
$ 14.85 million $ 1.43 million
Jun 21, 10 PM $ 0.00164
+0.11%
$ 15.01 million $ 1.43 million
Jun 21, 9 PM $ 0.00164
+0.07%
$ 15 million $ 1.43 million
Jun 21, 8 PM $ 0.00164
-0.08%
$ 14.99 million $ 1.41 million
Jun 21, 7 PM $ 0.00164
+0.10%
$ 15 million $ 1.38 million
Jun 21, 6 PM $ 0.00164
-0.03%
$ 14.98 million $ 1.36 million
Jun 21, 5 PM $ 0.00164
-0.02%
$ 14.99 million $ 1.33 million
Jun 21, 4 PM $ 0.00164
+0.50%
$ 14.99 million $ 1.31 million
Jun 21, 3 PM $ 0.00163
+0.02%
$ 14.92 million $ 1.29 million
Download