Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00164
+0.12%
$ 14.99 million $ 1.17 million
Today, at 7 AM $ 0.00164
-0.09%
$ 14.95 million $ 1.17 million
Today, at 6 AM $ 0.00164
+10.44%
$ 14.96 million $ 1.17 million
Today, at 5 AM $ 0.00148
-0.30%
$ 13.55 million $ 1.04 million
Today, at 4 AM $ 0.00149
+0.10%
$ 13.59 million $ 1.05 million
Today, at 3 AM $ 0.00149
+0.15%
$ 13.58 million $ 1.05 million
Today, at 2 AM $ 0.00148
-0.05%
$ 13.56 million $ 1.06 million
Today, at 1 AM $ 0.00148
-0.04%
$ 13.56 million $ 1.06 million
Today, at 12 AM $ 0.00148
+0.01%
$ 13.57 million $ 1.06 million
Yesterday, at 11 PM $ 0.00148
+0.27%
$ 13.57 million $ 1.06 million
Yesterday, at 10 PM $ 0.00148
-0.24%
$ 13.53 million $ 1.06 million
Yesterday, at 9 PM $ 0.00148
+0.02%
$ 13.56 million $ 1.06 million
Yesterday, at 8 PM $ 0.00148
+0.15%
$ 13.56 million $ 1.06 million
Yesterday, at 7 PM $ 0.00148
-0.03%
$ 13.54 million $ 1.07 million
Yesterday, at 6 PM $ 0.00148
-0.09%
$ 13.54 million $ 1.06 million
Yesterday, at 5 PM $ 0.00148
+0.06%
$ 13.55 million $ 1.06 million
Yesterday, at 4 PM $ 0.00148
-0.03%
$ 13.54 million $ 1.06 million
Yesterday, at 3 PM $ 0.00148
-0.16%
$ 13.55 million $ 1.06 million
Yesterday, at 2 PM $ 0.00148
-0.01%
$ 13.57 million $ 1.06 million
Yesterday, at 1 PM $ 0.00148
+0.10%
$ 13.57 million $ 1.06 million
Yesterday, at 12 PM $ 0.00148
-0.15%
$ 13.56 million $ 1.07 million
Yesterday, at 11 AM $ 0.00149
+0.19%
$ 13.58 million $ 1.06 million
Yesterday, at 10 AM $ 0.00148
-0.29%
$ 13.55 million $ 1.06 million
Yesterday, at 9 AM $ 0.00149
+0.18%
$ 13.6 million $ 1.06 million
Yesterday, at 8 AM $ 0.00149
+0.26%
$ 13.6 million $ 1.06 million
Yesterday, at 7 AM $ 0.00148
-0.11%
$ 13.56 million $ 1.07 million
Yesterday, at 6 AM $ 0.00148
-0.06%
$ 13.58 million $ 1.07 million
Yesterday, at 5 AM $ 0.00149
+0.08%
$ 13.58 million $ 1.07 million
Yesterday, at 4 AM $ 0.00148
+0.16%
$ 13.57 million $ 1.08 million
Yesterday, at 3 AM $ 0.00148
-0.02%
$ 13.54 million $ 1.08 million
Yesterday, at 2 AM $ 0.00148
+0.03%
$ 13.55 million $ 1.08 million
Yesterday, at 1 AM $ 0.00148
-0.03%
$ 13.54 million $ 1.08 million
Yesterday, at 12 AM $ 0.00148
-0.01%
$ 13.55 million $ 1.08 million
Aug 9, 11 PM $ 0.00148
+0.06%
$ 13.55 million $ 1.08 million
Aug 9, 10 PM $ 0.00148
-0.08%
$ 13.54 million $ 1.09 million
Aug 9, 9 PM $ 0.00148
+0.03%
$ 13.55 million $ 1.1 million
Aug 9, 8 PM $ 0.00148
+0.08%
$ 13.55 million $ 1.11 million
Aug 9, 7 PM $ 0.00148
-0.33%
$ 13.54 million $ 1.11 million
Aug 9, 6 PM $ 0.00149
+0.13%
$ 13.58 million $ 1.11 million
Aug 9, 5 PM $ 0.00148
-0.12%
$ 13.57 million $ 1.11 million
Aug 9, 4 PM $ 0.00149
-0.33%
$ 13.58 million $ 1.12 million
Aug 9, 3 PM $ 0.00149
+0.36%
$ 13.63 million $ 1.11 million
Aug 9, 2 PM $ 0.00149
-0.08%
$ 13.58 million $ 1.11 million
Aug 9, 1 PM $ 0.00149
+0.04%
$ 13.59 million $ 1.11 million
Aug 9, 12 PM $ 0.00149
-0.18%
$ 13.58 million $ 1.11 million
Aug 9, 11 AM $ 0.00149
+0.19%
$ 13.61 million $ 1.12 million
Aug 9, 10 AM $ 0.00149
+0.03%
$ 13.58 million $ 1.12 million
Aug 9, 9 AM $ 0.00149
-0.15%
$ 13.58 million $ 1.12 million
Aug 9, 8 AM $ 0.00149
-0.06%
$ 13.6 million $ 1.1 million
Aug 9, 7 AM $ 0.00149
-0.06%
$ 13.61 million $ 1.08 million
Download