Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.07%
$ 15.09 million $ 1.11 million
Apr 17, 2026 $ 0.00168
-3.88%
$ 15.39 million $ 1.07 million
Apr 16, 2026 $ 0.00175
+3.17%
$ 15.98 million $ 1.77 million
Apr 15, 2026 $ 0.0017
+22.85%
$ 15.51 million $ 1.35 million
Apr 14, 2026 $ 0.00138
+0.07%
$ 12.63 million $ 951,198
Apr 13, 2026 $ 0.00138
-3.43%
$ 12.61 million $ 1.25 million
Apr 12, 2026 $ 0.00143
-2.93%
$ 13.07 million $ 1.14 million
Apr 11, 2026 $ 0.00147
-2.88%
$ 13.46 million $ 1.11 million
Apr 10, 2026 $ 0.00152
+1.25%
$ 13.86 million $ 1.07 million
Apr 9, 2026 $ 0.0015
-0.39%
$ 13.7 million $ 1.14 million
Apr 8, 2026 $ 0.0015
-2.74%
$ 13.75 million $ 981,611
Apr 7, 2026 $ 0.00155
+0.48%
$ 14.14 million $ 920,792
Apr 6, 2026 $ 0.00154
+0.30%
$ 14.07 million $ 915,328
Apr 5, 2026 $ 0.00153
-0.01%
$ 14.03 million $ 897,596
Apr 4, 2026 $ 0.00153
-0.46%
$ 14.03 million $ 863,709
Apr 3, 2026 $ 0.00154
-1.33%
$ 14.1 million $ 920,034
Apr 2, 2026 $ 0.00156
-1.01%
$ 14.29 million $ 937,394
Apr 1, 2026 $ 0.00158
+0.01%
$ 14.43 million $ 1.1 million
Mar 31, 2026 $ 0.00158
-1.32%
$ 14.43 million $ 1 million
Mar 30, 2026 $ 0.0016
-0.05%
$ 14.63 million $ 969,825
Mar 29, 2026 $ 0.0016
-0.34%
$ 14.63 million $ 960,116
Mar 28, 2026 $ 0.00161
-1.33%
$ 14.68 million $ 922,924
Mar 27, 2026 $ 0.00163
-12.79%
$ 14.88 million $ 1.13 million
Mar 26, 2026 $ 0.00187
-4.98%
$ 17.06 million $ 1.02 million
Mar 25, 2026 $ 0.00196
+0.24%
$ 17.95 million $ 1.14 million
Mar 24, 2026 $ 0.00196
-8.33%
$ 17.91 million $ 1.03 million
Mar 23, 2026 $ 0.00214
-0.14%
$ 19.53 million $ 890,145
Mar 22, 2026 $ 0.00214
-0.59%
$ 19.57 million $ 936,530
Mar 21, 2026 $ 0.00215
-0.11%
$ 19.66 million $ 867,919
Mar 20, 2026 $ 0.00215
-0.83%
$ 19.69 million $ 874,833
Mar 19, 2026 $ 0.00217
-1.64%
$ 19.86 million $ 909,717
Mar 18, 2026 $ 0.00221
-0.39%
$ 20.19 million $ 935,529
Mar 17, 2026 $ 0.00222
+1.97%
$ 20.28 million $ 955,798
Mar 16, 2026 $ 0.00218
-0.45%
$ 19.9 million $ 1.21 million
Mar 15, 2026 $ 0.00219
+1.36%
$ 19.98 million $ 908,770
Mar 14, 2026 $ 0.00216
-0.89%
$ 19.7 million $ 811,045
Mar 13, 2026 $ 0.00218
-1.37%
$ 19.88 million $ 901,272
Mar 12, 2026 $ 0.00221
-2.43%
$ 20.16 million $ 383,356
Mar 11, 2026 $ 0.00226
+0.10%
$ 20.67 million $ 89,277
Mar 10, 2026 $ 0.00226
-1.20%
$ 20.64 million $ 93,178
Mar 9, 2026 $ 0.00229
+0.52%
$ 20.88 million $ 565,946
Mar 8, 2026 $ 0.00227
-0.05%
$ 20.79 million $ 887,882
Mar 7, 2026 $ 0.00228
-0.04%
$ 20.8 million $ 957,140
Mar 6, 2026 $ 0.00228
-0.66%
$ 20.81 million $ 1.03 million
Mar 5, 2026 $ 0.00229
+0.17%
$ 20.95 million $ 953,679
Mar 4, 2026 $ 0.00229
+0.32%
$ 20.91 million $ 913,935
Mar 3, 2026 $ 0.00228
-1.53%
$ 20.85 million $ 893,040
Mar 2, 2026 $ 0.00232
-3.79%
$ 21.17 million $ 933,848
Mar 1, 2026 $ 0.00241
-3.04%
$ 22 million $ 934,902
Feb 28, 2026 $ 0.00248
-2.88%
$ 22.68 million $ 1.01 million
Download