Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
-0.02%
$ 14.65 million $ 821,342
Yesterday $ 0.00161
-0.08%
$ 14.72 million $ 773,404
Jun 1, 2026 $ 0.00161
+0.45%
$ 14.73 million $ 869,120
May 31, 2026 $ 0.0016
-0.55%
$ 14.66 million $ 798,337
May 30, 2026 $ 0.00161
-0.66%
$ 14.74 million $ 1.24 million
May 29, 2026 $ 0.00162
-1.03%
$ 14.84 million $ 957,130
May 28, 2026 $ 0.00164
-0.60%
$ 15 million $ 873,334
May 27, 2026 $ 0.00165
-1.43%
$ 15.08 million $ 1.17 million
May 26, 2026 $ 0.00167
-0.13%
$ 15.3 million $ 1.07 million
May 25, 2026 $ 0.00168
-0.69%
$ 15.32 million $ 813,618
May 24, 2026 $ 0.00169
-1.03%
$ 15.44 million $ 833,090
May 23, 2026 $ 0.00171
-1.61%
$ 15.59 million $ 801,072
May 22, 2026 $ 0.00173
-0.09%
$ 15.85 million $ 951,661
May 21, 2026 $ 0.00173
-0.38%
$ 15.86 million $ 756,085
May 20, 2026 $ 0.00174
-1.53%
$ 15.92 million $ 864,943
May 19, 2026 $ 0.00177
+0.24%
$ 16.17 million $ 1.04 million
May 18, 2026 $ 0.00176
-0.28%
$ 16.13 million $ 822,783
May 17, 2026 $ 0.00177
+6.62%
$ 16.18 million $ 672,371
May 16, 2026 $ 0.00166
-0.62%
$ 15.17 million $ 92,598
May 15, 2026 $ 0.00167
-0.77%
$ 15.26 million $ 90,416
May 14, 2026 $ 0.00168
-0.17%
$ 15.38 million $ 319,820
May 13, 2026 $ 0.00169
-0.70%
$ 15.41 million $ 847,234
May 12, 2026 $ 0.0017
-0.45%
$ 15.52 million $ 949,571
May 11, 2026 $ 0.00171
-0.07%
$ 15.59 million $ 1.04 million
May 10, 2026 $ 0.00171
-0.54%
$ 15.6 million $ 1.14 million
May 9, 2026 $ 0.00172
+0.71%
$ 15.69 million $ 1.04 million
May 8, 2026 $ 0.0017
+0.49%
$ 15.57 million $ 885,632
May 7, 2026 $ 0.0017
-1.20%
$ 15.5 million $ 1.13 million
May 6, 2026 $ 0.00172
+0.31%
$ 15.69 million $ 953,809
May 5, 2026 $ 0.00171
-0.22%
$ 15.64 million $ 676,950
May 4, 2026 $ 0.00171
+0.12%
$ 15.67 million $ 1.35 million
May 3, 2026 $ 0.00171
-2.35%
$ 15.65 million $ 1.22 million
May 2, 2026 $ 0.00175
-0.21%
$ 16.03 million $ 1.03 million
May 1, 2026 $ 0.00176
-0.25%
$ 16.06 million $ 1.22 million
Apr 30, 2026 $ 0.00176
+0.01%
$ 16.11 million $ 997,008
Apr 29, 2026 $ 0.00176
-2.42%
$ 16.1 million $ 1.11 million
Apr 28, 2026 $ 0.0018
-0.19%
$ 16.49 million $ 1.09 million
Apr 27, 2026 $ 0.00181
+1.89%
$ 16.52 million $ 1.17 million
Apr 26, 2026 $ 0.00177
-0.33%
$ 16.21 million $ 1.28 million
Apr 25, 2026 $ 0.00178
-1.13%
$ 16.28 million $ 1.14 million
Apr 24, 2026 $ 0.0018
-2.29%
$ 16.46 million $ 1.15 million
Apr 23, 2026 $ 0.00184
+1.98%
$ 16.85 million $ 1.22 million
Apr 22, 2026 $ 0.00181
-0.96%
$ 16.51 million $ 1.18 million
Apr 21, 2026 $ 0.00183
+10.89%
$ 16.7 million $ 1.23 million
Apr 20, 2026 $ 0.00165
-0.29%
$ 15.06 million $ 1.44 million
Apr 19, 2026 $ 0.00165
+0.19%
$ 15.09 million $ 1.11 million
Apr 18, 2026 $ 0.00165
-2.01%
$ 15.07 million $ 1.12 million
Apr 17, 2026 $ 0.00168
-3.88%
$ 15.39 million $ 1.07 million
Apr 16, 2026 $ 0.00175
+3.17%
$ 15.98 million $ 1.77 million
Apr 15, 2026 $ 0.0017
+22.85%
$ 15.51 million $ 1.35 million
Download