Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.12%
$ 14.99 million $ 1.17 million
Yesterday $ 0.00148
+0.11%
$ 13.57 million $ 1.06 million
Aug 9, 2026 $ 0.00148
-0.37%
$ 13.55 million $ 1.08 million
Aug 8, 2026 $ 0.00149
+0.16%
$ 13.6 million $ 946,504
Aug 7, 2026 $ 0.00149
-0.19%
$ 13.57 million $ 636,200
Aug 6, 2026 $ 0.00149
+0.10%
$ 13.64 million $ 640,369
Aug 5, 2026 $ 0.00149
+0.22%
$ 13.6 million $ 659,272
Aug 4, 2026 $ 0.00148
+0.36%
$ 13.58 million $ 661,421
Aug 3, 2026 $ 0.00148
-0.60%
$ 13.52 million $ 475,932
Aug 2, 2026 $ 0.00149
-0.43%
$ 13.6 million $ 658,429
Aug 1, 2026 $ 0.00149
+0.28%
$ 13.68 million $ 662,429
Jul 31, 2026 $ 0.00149
+0.31%
$ 13.62 million $ 669,431
Jul 30, 2026 $ 0.00148
+0.08%
$ 13.57 million $ 684,106
Jul 29, 2026 $ 0.00148
+0.09%
$ 13.56 million $ 681,326
Jul 28, 2026 $ 0.00148
-0.09%
$ 13.57 million $ 716,670
Jul 27, 2026 $ 0.00149
-1.00%
$ 13.57 million $ 711,586
Jul 26, 2026 $ 0.0015
-0.07%
$ 13.71 million $ 667,565
Jul 25, 2026 $ 0.0015
-0.01%
$ 13.73 million $ 682,012
Jul 24, 2026 $ 0.0015
-0.25%
$ 13.72 million $ 683,211
Jul 23, 2026 $ 0.0015
-0.77%
$ 13.79 million $ 709,455
Jul 22, 2026 $ 0.00152
+1.01%
$ 13.86 million $ 725,581
Jul 21, 2026 $ 0.0015
-0.17%
$ 13.72 million $ 745,804
Jul 20, 2026 $ 0.0015
-0.08%
$ 13.75 million $ 641,124
Jul 19, 2026 $ 0.0015
-0.29%
$ 13.76 million $ 708,498
Jul 18, 2026 $ 0.00151
+0.67%
$ 13.8 million $ 401,999
Jul 17, 2026 $ 0.0015
-8.62%
$ 13.67 million $ 587,426
Jul 16, 2026 $ 0.00164
-3.70%
$ 15 million $ 1.05 million
Jul 15, 2026 $ 0.0017
-1.91%
$ 15.56 million $ 542,365
Jul 14, 2026 $ 0.00174
-4.06%
$ 15.81 million $ 1.13 million
Jul 13, 2026 $ 0.00181
+1.04%
$ 16.5 million $ 244,927
Jul 12, 2026 $ 0.00179
-5.14%
$ 16.41 million $ 104,122
Jul 11, 2026 $ 0.00189
-14.82%
$ 17.24 million $ 1.6 million
Jul 10, 2026 $ 0.00222
-0.56%
$ 20.23 million $ 1.46 million
Jul 9, 2026 $ 0.00223
+46.42%
$ 20.35 million $ 831,172
Jul 8, 2026 $ 0.00152
-5.98%
$ 13.92 million $ 562,907
Jul 7, 2026 $ 0.00162
+4.10%
$ 14.81 million $ 1.41 million
Jul 6, 2026 $ 0.00156
-3.33%
$ 14.21 million $ 1.4 million
Jul 5, 2026 $ 0.00161
+1.43%
$ 14.71 million $ 1.36 million
Jul 4, 2026 $ 0.00159
+0.62%
$ 14.51 million $ 1.2 million
Jul 3, 2026 $ 0.00158
-3.86%
$ 14.4 million $ 1.28 million
Jul 2, 2026 $ 0.00164
+2.60%
$ 15 million $ 1.01 million
Jul 1, 2026 $ 0.0016
-2.83%
$ 14.62 million $ 1.14 million
Jun 30, 2026 $ 0.00164
-4.80%
$ 15.04 million $ 1.94 million
Jun 29, 2026 $ 0.00173
-6.00%
$ 15.79 million $ 1.36 million
Jun 28, 2026 $ 0.00184
-1.38%
$ 16.8 million $ 1.17 million
Jun 27, 2026 $ 0.00186
-2.10%
$ 17.04 million $ 783,827
Jun 26, 2026 $ 0.0019
-4.01%
$ 17.4 million $ 1.02 million
Jun 25, 2026 $ 0.00198
+6.39%
$ 18.13 million $ 1.45 million
Jun 24, 2026 $ 0.00186
+1.80%
$ 17.04 million $ 1.28 million
Jun 23, 2026 $ 0.00183
+10.58%
$ 16.73 million $ 1.23 million
Download