Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
-0.02%
$ 13.64 million $ 749,071
Yesterday $ 0.0015
-0.17%
$ 13.72 million $ 745,804
Jul 20, 2026 $ 0.0015
-0.08%
$ 13.75 million $ 641,124
Jul 19, 2026 $ 0.0015
-0.29%
$ 13.76 million $ 708,498
Jul 18, 2026 $ 0.00151
+0.67%
$ 13.8 million $ 401,999
Jul 17, 2026 $ 0.0015
-8.62%
$ 13.67 million $ 587,426
Jul 16, 2026 $ 0.00164
-3.70%
$ 15 million $ 1.05 million
Jul 15, 2026 $ 0.0017
-1.91%
$ 15.56 million $ 542,365
Jul 14, 2026 $ 0.00174
-4.06%
$ 15.81 million $ 1.13 million
Jul 13, 2026 $ 0.00181
+1.04%
$ 16.5 million $ 244,927
Jul 12, 2026 $ 0.00179
-5.14%
$ 16.41 million $ 104,122
Jul 11, 2026 $ 0.00189
-14.82%
$ 17.24 million $ 1.6 million
Jul 10, 2026 $ 0.00222
-0.56%
$ 20.23 million $ 1.46 million
Jul 9, 2026 $ 0.00223
+46.42%
$ 20.35 million $ 831,172
Jul 8, 2026 $ 0.00152
-5.98%
$ 13.92 million $ 562,907
Jul 7, 2026 $ 0.00162
+4.10%
$ 14.81 million $ 1.41 million
Jul 6, 2026 $ 0.00156
-3.33%
$ 14.21 million $ 1.4 million
Jul 5, 2026 $ 0.00161
+1.43%
$ 14.71 million $ 1.36 million
Jul 4, 2026 $ 0.00159
+0.62%
$ 14.51 million $ 1.2 million
Jul 3, 2026 $ 0.00158
-3.86%
$ 14.4 million $ 1.28 million
Jul 2, 2026 $ 0.00164
+2.60%
$ 15 million $ 1.01 million
Jul 1, 2026 $ 0.0016
-2.83%
$ 14.62 million $ 1.14 million
Jun 30, 2026 $ 0.00164
-4.80%
$ 15.04 million $ 1.94 million
Jun 29, 2026 $ 0.00173
-6.00%
$ 15.79 million $ 1.36 million
Jun 28, 2026 $ 0.00184
-1.38%
$ 16.8 million $ 1.17 million
Jun 27, 2026 $ 0.00186
-2.10%
$ 17.04 million $ 783,827
Jun 26, 2026 $ 0.0019
-4.01%
$ 17.4 million $ 1.02 million
Jun 25, 2026 $ 0.00198
+6.39%
$ 18.13 million $ 1.45 million
Jun 24, 2026 $ 0.00186
+1.80%
$ 17.04 million $ 1.28 million
Jun 23, 2026 $ 0.00183
+10.58%
$ 16.73 million $ 1.23 million
Jun 22, 2026 $ 0.00166
+1.91%
$ 15.13 million $ 1.84 million
Jun 21, 2026 $ 0.00162
-0.23%
$ 14.85 million $ 1.43 million
Jun 20, 2026 $ 0.00163
+2.96%
$ 14.88 million $ 1.05 million
Jun 19, 2026 $ 0.00158
+2.22%
$ 14.46 million $ 1.13 million
Jun 18, 2026 $ 0.00155
+1.32%
$ 14.14 million $ 971,131
Jun 17, 2026 $ 0.00153
-2.52%
$ 13.96 million $ 1.65 million
Jun 16, 2026 $ 0.00157
+1.28%
$ 14.32 million $ 1.65 million
Jun 15, 2026 $ 0.00155
+1.67%
$ 14.14 million $ 1.34 million
Jun 14, 2026 $ 0.00152
+0.12%
$ 13.9 million $ 1.03 million
Jun 13, 2026 $ 0.00152
-0.18%
$ 13.88 million $ 887,819
Jun 12, 2026 $ 0.00152
+0.01%
$ 13.91 million $ 908,089
Jun 11, 2026 $ 0.00152
+0.01%
$ 13.91 million $ 944,247
Jun 10, 2026 $ 0.00152
-2.43%
$ 13.91 million $ 1.1 million
Jun 9, 2026 $ 0.00156
-0.03%
$ 14.26 million $ 1.05 million
Jun 8, 2026 $ 0.00156
+1.03%
$ 14.26 million $ 939,791
Jun 7, 2026 $ 0.00154
-0.03%
$ 14.11 million $ 855,187
Jun 6, 2026 $ 0.00154
-1.94%
$ 14.12 million $ 1.01 million
Jun 5, 2026 $ 0.00157
-0.39%
$ 14.4 million $ 1.18 million
Jun 4, 2026 $ 0.00158
-1.19%
$ 14.45 million $ 1.05 million
Jun 3, 2026 $ 0.0016
-0.61%
$ 14.63 million $ 1.03 million
Download