Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00158
-36.39%
$ 14.43 million $ 27.02 million
Feb 2026 $ 0.00248
-28.52%
$ 22.68 million $ 25.58 million
Jan 2026 $ 0.00349
-20.27%
$ 31.74 million $ 31.03 million
Dec 2025 $ 0.00438
+9.80%
$ 35.69 million $ 35.27 million
Nov 2025 $ 0.004
-16.07%
$ 32.46 million $ 32.69 million
Oct 2025 $ 0.00476
-15.77%
$ 38.76 million $ 42.14 million
Sep 2025 $ 0.00613
+120.81%
$ 45.99 million $ 54.61 million
Aug 2025 $ 0.00276
-9.24%
$ 22.65 million $ 69.12 million
Jul 2025 $ 0.00334
+14.20%
$ 24.8 million $ 137.87 million
Jun 2025 $ 0.00316
+16.68%
$ 23.79 million $ 141.4 million
May 2025 $ 0.00278
-22.03%
$ 22.04 million $ 150.91 million
Apr 2025 $ 0.00356
-10.99%
$ 29.02 million $ 256.47 million
Mar 2025 $ 0.00401
-62.85%
$ 27.41 million $ 597.91 million
Feb 2025 $ 0.0108
+13.97%
$ 73.79 million $ 630.84 million
Jan 2025 $ 0.0101
-21.29%
$ 64.67 million $ 661.48 million
Dec 2024 $ 0.0128
+11.61%
$ 88.2 million $ 165.35 million
Nov 2024 $ 0.0115
+76.62%
$ 78.48 million $ 61.88 million
Oct 2024 $ 0.00667
-8.89%
$ 44.45 million $ 49.31 million
Sep 2024 $ 0.00732
+8.46%
$ 50.13 million $ 129.04 million
Aug 2024 $ 0.00675
-15.49%
$ 46.23 million $ 63.1 million
Jul 2024 $ 0.00799
-5.65%
$ 54.7 million $ 53.04 million
Jun 2024 $ 0.00847
-43.17%
$ 57.98 million $ 61.31 million
May 2024 $ 0.0149
-17.30%
$ 98.98 million $ 42.59 million
Apr 2024 $ 0.018
-42.85%
$ 115.55 million $ 42.59 million
Mar 2024 $ 0.0315
-34.86%
$ 194.7 million $ 73.26 million
Feb 2024 $ 0.0484
+118.07%
$ 287.72 million $ 75.74 million
Jan 2024 $ 0.0222
-9.48%
$ 126.85 million $ 37.53 million
Dec 2023 $ 0.0245
+187.81%
$ 134.51 million $ 58.66 million
Nov 2023 $ 0.00852
+32.37%
$ 43.59 million $ 18.45 million
Oct 2023 $ 0.00643
-4.64%
$ 31.28 million $ 15.23 million
Sep 2023 $ 0.00675
+2.77%
$ 31.07 million $ 13.55 million
Aug 2023 $ 0.00657
-27.08%
$ 28.55 million $ 26.54 million
Jul 2023 $ 0.009
-4.36%
$ 36.84 million $ 60.58 million
Jun 2023 $ 0.00941
+2.79%
$ 36.1 million $ 52.11 million
May 2023 $ 0.00915
+6.70%
$ 32.76 million $ 33.05 million
Apr 2023 $ 0.00858
-0.14%
$ 16.38 million $ 41.88 million
Mar 2023 $ 0.00858
-18.45%
$ 16.38 million $ 17.61 million
Feb 2023 $ 0.0105
+30.19%
$ 20.08 million $ 45.02 million
Jan 2023 $ 0.00808
+54.41%
$ 15.43 million $ 51.85 million
Dec 2022 $ 0.00523
-38.92%
$ 9.99 million $ 71.7 million
Nov 2022 $ 0.00855
-26.59%
$ 16.31 million $ 67.69 million
Oct 2022 $ 0.0116
-6.83%
$ 20.42 million $ 96.83 million
Sep 2022 $ 0.0125
+0.72%
$ 19.98 million $ 160.4 million
Aug 2022 $ 0.0124
-48.53%
$ -- $ 571.36 million
Jul 2022 $ 0.0241
-27.87%
$ -- $ 278.95 million
Jun 2022 $ 0.0334
-38.88%
$ -- $ 165.64 million
May 2022 $ 0.0547
-52.03%
$ 53.53 million $ 149.39 million
Apr 2022 $ 0.114
-41.96%
$ 1.92 billion $ 102.52 million
Mar 2022 $ 0.196
+2.13%
$ 3.3 billion $ 179.65 million
Feb 2022 $ 0.193
-49.07%
$ 3.24 billion $ 150.86 million
Download