Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00163
+7.05%
$ 14.85 million $ 7.12 million
Jun 8 $ 0.00152
-1.61%
$ 13.9 million $ 5.23 million
Jun 1 $ 0.00154
-3.72%
$ 14.11 million $ 6.35 million
May 25 $ 0.00161
-4.47%
$ 14.66 million $ 5.67 million
May 18 $ 0.00171
-3.58%
$ 15.44 million $ 4.7 million
May 11 $ 0.00166
-2.75%
$ 16.18 million $ 3.48 million
May 4 $ 0.00171
-0.34%
$ 15.6 million $ 6.28 million
Apr 27 $ 0.00171
-3.50%
$ 15.65 million $ 2.29 million
Apr 20 $ 0.00178
+7.83%
$ 16.22 million $ 7.36 million
Apr 13 $ 0.00165
+15.35%
$ 15.09 million $ 7.52 million
Apr 6 $ 0.00147
-4.05%
$ 13.06 million $ 6.15 million
Mar 30 $ 0.00153
-4.12%
$ 14.03 million $ 6.69 million
Mar 23 $ 0.0016
-25.19%
$ 14.63 million $ 7.09 million
Mar 16 $ 0.00214
-2.09%
$ 19.56 million $ 6.69 million
Mar 9 $ 0.00219
-3.90%
$ 19.98 million $ 3.75 million
Mar 2 $ 0.00228
-5.46%
$ 20.79 million $ 5.68 million
Feb 23 $ 0.00241
-7.56%
$ 22 million $ 5.31 million
Feb 16 $ 0.00261
-5.38%
$ 23.8 million $ 5.96 million
Feb 9 $ 0.00277
-5.23%
$ 25.16 million $ 5.94 million
Feb 2 $ 0.00293
-13.24%
$ 26.75 million $ 5.5 million
Jan 26 $ 0.00347
-3.16%
$ 30.91 million $ 5.11 million
Jan 19 $ 0.0036
-5.98%
$ 32.78 million $ 4.05 million
Jan 12 $ 0.00391
-4.22%
$ 35.02 million $ 5.83 million
Jan 5 $ 0.00408
-12.42%
$ 37.34 million $ 5.58 million
Dec 29 $ 0.00467
+11.27%
$ 37.93 million $ 11.54 million
Dec 22 $ 0.0042
+0.08%
$ 34.14 million $ 4.4 million
Dec 15 $ 0.0042
+0.29%
$ 34.14 million $ 9.94 million
Dec 8 $ 0.00423
+21.49%
$ 34.12 million $ 6.77 million
Dec 1 $ 0.00357
-10.35%
$ 28.34 million $ 5.03 million
Nov 24 $ 0.004
+8.44%
$ 32.46 million $ 6.33 million
Nov 17 $ 0.00376
+2.93%
$ 30 million $ 6.81 million
Nov 10 $ 0.00374
-6.18%
$ 29.75 million $ 8.21 million
Nov 3 $ 0.00399
-15.76%
$ 32.55 million $ 6.39 million
Oct 27 $ 0.00474
-3.66%
$ 38.6 million $ 5.74 million
Oct 20 $ 0.00477
-2.66%
$ 40.04 million $ 5.94 million
Oct 13 $ 0.00476
-1.57%
$ 39.9 million $ 12.84 million
Oct 6 $ 0.00475
-25.79%
$ 39.35 million $ 10.58 million
Sep 29 $ 0.00609
+16.06%
$ 52.17 million $ 7.02 million
Sep 22 $ 0.00588
+26.79%
$ 42.75 million $ 8.74 million
Sep 15 $ 0.0046
+36.94%
$ 37.74 million $ 8.21 million
Sep 8 $ 0.00332
+29.13%
$ 27.39 million $ 16.62 million
Sep 1 $ 0.00236
-14.94%
$ 20.93 million $ 13 million
Aug 25 $ 0.00276
+0.27%
$ 22.65 million $ 7.57 million
Aug 18 $ 0.00283
+0.07%
$ 22.45 million $ 14.72 million
Aug 11 $ 0.00283
-2.21%
$ 23.06 million $ 17.75 million
Aug 4 $ 0.00285
+3.64%
$ 23.58 million $ 14.82 million
Jul 28 $ 0.00277
-24.98%
$ 22.38 million $ 26.78 million
Jul 21 $ 0.00342
-4.54%
$ 30.02 million $ 24.68 million
Jul 14 $ 0.00326
+10.62%
$ 29.18 million $ 26.59 million
Jul 7 $ 0.00288
+7.47%
$ 23.96 million $ 33.03 million
Download