Victoria VR Historical Data

VR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00939
+9.72%
$ 64.27 million $ 22.43 million
Jan 28, 2025 $ 0.00856
-4.68%
$ 58.58 million $ 22.46 million
Jan 27, 2025 $ 0.00898
-4.08%
$ 61.46 million $ 22.34 million
Jan 26, 2025 $ 0.00936
-7.59%
$ 64.07 million $ 21.38 million
Jan 25, 2025 $ 0.0101
+7.12%
$ 69.33 million $ 21.98 million
Jan 24, 2025 $ 0.00946
-1.82%
$ 64.72 million $ 22.34 million
Jan 23, 2025 $ 0.00963
-9.59%
$ 65.94 million $ 16.23 million
Jan 22, 2025 $ 0.0107
-6.20%
$ 73 million $ 22.22 million
Jan 21, 2025 $ 0.0114
+14.38%
$ 77.74 million $ 21.79 million
Jan 20, 2025 $ 0.00993
-9.32%
$ 67.97 million $ 22.4 million
Jan 19, 2025 $ 0.011
-10.94%
$ 74.95 million $ 22.33 million
Jan 18, 2025 $ 0.0123
-18.64%
$ 84.09 million $ 22.69 million
Jan 17, 2025 $ 0.0151
-9.68%
$ 103.43 million $ 23.11 million
Jan 16, 2025 $ 0.0167
+32.58%
$ 114.52 million $ 36.78 million
Jan 15, 2025 $ 0.0126
+20.81%
$ 86.38 million $ 22.53 million
Jan 14, 2025 $ 0.0104
-0.16%
$ 71.51 million $ 21 million
Jan 13, 2025 $ 0.0105
-6.04%
$ 71.61 million $ 16.33 million
Jan 12, 2025 $ 0.0111
+2.44%
$ 76.28 million $ 21.51 million
Jan 11, 2025 $ 0.0109
-2.55%
$ 74.49 million $ 20.5 million
Jan 10, 2025 $ 0.0112
-3.82%
$ 76.44 million $ 19.63 million
Jan 9, 2025 $ 0.0116
-3.05%
$ 79.48 million $ 20.03 million
Jan 8, 2025 $ 0.012
-1.59%
$ 81.98 million $ 21.38 million
Jan 7, 2025 $ 0.0122
-8.75%
$ 83.3 million $ 21.22 million
Jan 6, 2025 $ 0.0133
+4.88%
$ 91.29 million $ 22.38 million
Jan 5, 2025 $ 0.0127
+0.35%
$ 87.08 million $ 22.38 million
Jan 4, 2025 $ 0.0127
-2.06%
$ 86.76 million $ 22.34 million
Jan 3, 2025 $ 0.0129
-1.81%
$ 88.57 million $ 22.52 million
Jan 2, 2025 $ 0.0132
+2.38%
$ 90.21 million $ 22.4 million
Jan 1, 2025 $ 0.0129
-0.10%
$ 88.11 million $ 22.39 million
Dec 31, 2024 $ 0.0129
+0.69%
$ 88.2 million $ 22.27 million
Dec 30, 2024 $ 0.0128
-3.22%
$ 87.59 million $ 18.9 million
Dec 29, 2024 $ 0.0132
+3.14%
$ 90.51 million $ 10.39 million
Dec 28, 2024 $ 0.0128
+7.39%
$ 87.74 million $ 10.38 million
Dec 27, 2024 $ 0.0119
+5.25%
$ 81.7 million $ 10.42 million
Dec 26, 2024 $ 0.0113
-3.09%
$ 77.62 million $ 10.3 million
Dec 25, 2024 $ 0.0117
-0.80%
$ 80.1 million $ 10.75 million
Dec 24, 2024 $ 0.0118
-0.33%
$ 80.74 million $ 11.14 million
Dec 23, 2024 $ 0.0118
-0.64%
$ 81.03 million $ 11.25 million
Dec 22, 2024 $ 0.0119
-3.08%
$ 81.54 million $ 11.16 million
Dec 21, 2024 $ 0.0123
-5.93%
$ 84.13 million $ 12.86 million
Dec 20, 2024 $ 0.0131
+11.10%
$ 89.47 million $ 7.4 million
Dec 19, 2024 $ 0.0118
-1.95%
$ 80.53 million $ 2.43 million
Dec 18, 2024 $ 0.012
-4.29%
$ 82.12 million $ 3.73 million
Dec 17, 2024 $ 0.0125
+8.48%
$ 85.83 million $ 1.77 million
Dec 16, 2024 $ 0.0116
-2.32%
$ 79.12 million $ 1.11 million
Dec 15, 2024 $ 0.0118
+0.85%
$ 81 million $ 2.37 million
Dec 14, 2024 $ 0.0117
-0.20%
$ 80.32 million $ 1.4 million
Dec 13, 2024 $ 0.0118
-2.76%
$ 80.48 million $ 1.8 million
Dec 12, 2024 $ 0.0121
-0.75%
$ 82.76 million $ 2.11 million
Dec 11, 2024 $ 0.0122
+7.63%
$ 83.3 million $ 2.12 million