Victoria VR Historical Data

VR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00159
+0.22%
$ 14.57 million $ 986,719
Jun 5, 8 AM $ 0.00159
+0.44%
$ 14.54 million $ 1.02 million
Jun 5, 7 AM $ 0.00158
+0.02%
$ 14.47 million $ 1.05 million
Jun 5, 6 AM $ 0.00158
-0.07%
$ 14.47 million $ 1.05 million
Jun 5, 5 AM $ 0.00158
+0.01%
$ 14.48 million $ 1.03 million
Jun 5, 4 AM $ 0.00158
+0.02%
$ 14.48 million $ 1.05 million
Jun 5, 3 AM $ 0.00158
+0.24%
$ 14.48 million $ 1.05 million
Jun 5, 2 AM $ 0.00158
-0.09%
$ 14.44 million $ 1.07 million
Jun 5, 1 AM $ 0.00158
-0.01%
$ 14.46 million $ 1.08 million
Jun 5, 12 AM $ 0.00158
+0.05%
$ 14.46 million $ 1.06 million
Jun 4, 11 PM $ 0.00158
+0.06%
$ 14.45 million $ 1.05 million
Jun 4, 10 PM $ 0.00158
-0.30%
$ 14.45 million $ 1.02 million
Jun 4, 9 PM $ 0.00159
+0.12%
$ 14.49 million $ 1.01 million
Jun 4, 8 PM $ 0.00158
+0.05%
$ 14.47 million $ 1.01 million
Jun 4, 7 PM $ 0.00158
-0.02%
$ 14.47 million $ 1.02 million
Jun 4, 6 PM $ 0.00158
-0.37%
$ 14.47 million $ 1.01 million
Jun 4, 5 PM $ 0.00159
+0.08%
$ 14.52 million $ 1.01 million
Jun 4, 4 PM $ 0.00159
+0.01%
$ 14.51 million $ 998,990
Jun 4, 3 PM $ 0.00159
-0.18%
$ 14.51 million $ 984,742
Jun 4, 2 PM $ 0.00159
+0.33%
$ 14.54 million $ 972,362
Jun 4, 1 PM $ 0.00158
-0.34%
$ 14.49 million $ 971,402
Jun 4, 12 PM $ 0.00159
+0.21%
$ 14.54 million $ 977,025
Jun 4, 11 AM $ 0.00159
-0.08%
$ 14.51 million $ 979,442
Jun 4, 10 AM $ 0.00159
+0.04%
$ 14.52 million $ 1.09 million
Jun 4, 9 AM $ 0.00159
-0.11%
$ 14.51 million $ 1.07 million
Jun 4, 8 AM $ 0.00159
-0.19%
$ 14.53 million $ 1.04 million
Jun 4, 7 AM $ 0.00159
-0.17%
$ 14.56 million $ 1.01 million
Jun 4, 6 AM $ 0.00159
+0.00%
$ 14.58 million $ 1.01 million
Jun 4, 5 AM $ 0.00159
+0.03%
$ 14.58 million $ 1.02 million
Jun 4, 4 AM $ 0.00159
-0.22%
$ 14.58 million $ 1.03 million
Jun 4, 3 AM $ 0.0016
+0.15%
$ 14.61 million $ 1.04 million
Jun 4, 2 AM $ 0.0016
-0.09%
$ 14.59 million $ 1.03 million
Jun 4, 1 AM $ 0.0016
-0.06%
$ 14.6 million $ 1.03 million
Jun 4, 12 AM $ 0.0016
-0.13%
$ 14.61 million $ 1.03 million
Jun 3, 11 PM $ 0.0016
+0.10%
$ 14.63 million $ 1.03 million
Jun 3, 10 PM $ 0.0016
-0.28%
$ 14.61 million $ 1.04 million
Jun 3, 9 PM $ 0.0016
-0.30%
$ 14.65 million $ 1.03 million
Jun 3, 8 PM $ 0.00161
+0.00%
$ 14.7 million $ 1.04 million
Jun 3, 7 PM $ 0.00161
+0.12%
$ 14.7 million $ 1.03 million
Jun 3, 6 PM $ 0.00161
-0.29%
$ 14.68 million $ 1.02 million
Jun 3, 5 PM $ 0.00161
+0.02%
$ 14.72 million $ 1.01 million
Jun 3, 4 PM $ 0.00161
-0.04%
$ 14.72 million $ 1 million
Jun 3, 3 PM $ 0.00161
-0.12%
$ 14.73 million $ 983,783
Jun 3, 2 PM $ 0.00161
-0.06%
$ 14.74 million $ 972,922
Jun 3, 1 PM $ 0.00161
+0.09%
$ 14.75 million $ 970,906
Jun 3, 12 PM $ 0.00161
-0.10%
$ 14.74 million $ 967,135
Jun 3, 11 AM $ 0.00161
+0.53%
$ 14.75 million $ 960,917
Jun 3, 10 AM $ 0.00161
+0.21%
$ 14.68 million $ 822,967
Jun 3, 9 AM $ 0.0016
-0.02%
$ 14.64 million $ 820,439
Jun 3, 8 AM $ 0.0016
+0.00%
$ 14.65 million $ 823,009