Victoria VR Historical Data

VR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0015
-0.09%
$ 13.76 million $ 709,455
Jul 23, 10 PM $ 0.00151
+0.02%
$ 13.77 million $ 709,600
Jul 23, 9 PM $ 0.00151
-0.05%
$ 13.77 million $ 709,988
Jul 23, 8 PM $ 0.00151
-0.10%
$ 13.77 million $ 705,931
Jul 23, 7 PM $ 0.00151
+0.02%
$ 13.79 million $ 706,558
Jul 23, 6 PM $ 0.00151
-0.06%
$ 13.78 million $ 703,671
Jul 23, 5 PM $ 0.00151
+0.15%
$ 13.8 million $ 700,837
Jul 23, 4 PM $ 0.00151
-0.10%
$ 13.78 million $ 707,023
Jul 23, 3 PM $ 0.00151
+0.04%
$ 13.8 million $ 710,221
Jul 23, 2 PM $ 0.00151
+0.06%
$ 13.79 million $ 677,343
Jul 23, 1 PM $ 0.00151
-0.08%
$ 13.78 million $ 668,866
Jul 23, 12 PM $ 0.00151
+0.21%
$ 13.79 million $ 733,963
Jul 23, 11 AM $ 0.00151
+0.11%
$ 13.78 million $ 727,707
Jul 23, 10 AM $ 0.00151
-0.01%
$ 13.76 million $ 726,147
Jul 23, 9 AM $ 0.00151
+0.11%
$ 13.76 million $ 724,284
Jul 23, 8 AM $ 0.0015
+0.17%
$ 13.75 million $ 722,819
Jul 23, 7 AM $ 0.0015
-0.11%
$ 13.73 million $ 726,208
Jul 23, 6 AM $ 0.0015
-0.20%
$ 13.74 million $ 736,011
Jul 23, 5 AM $ 0.00151
+0.06%
$ 13.77 million $ 732,764
Jul 23, 4 AM $ 0.00151
+0.33%
$ 13.76 million $ 723,022
Jul 23, 3 AM $ 0.0015
-0.82%
$ 13.72 million $ 719,199
Jul 23, 2 AM $ 0.00151
+0.10%
$ 13.83 million $ 724,574
Jul 23, 1 AM $ 0.00151
-0.04%
$ 13.82 million $ 722,368
Jul 23, 12 AM $ 0.00151
-0.32%
$ 13.82 million $ 718,679
Jul 22, 11 PM $ 0.00152
+0.24%
$ 13.86 million $ 725,581
Jul 22, 10 PM $ 0.00151
-0.27%
$ 13.83 million $ 733,227
Jul 22, 9 PM $ 0.00152
+0.10%
$ 13.87 million $ 737,210
Jul 22, 8 PM $ 0.00152
+0.09%
$ 13.87 million $ 732,971
Jul 22, 7 PM $ 0.00152
+0.10%
$ 13.86 million $ 732,281
Jul 22, 6 PM $ 0.00151
+0.21%
$ 13.85 million $ 733,545
Jul 22, 5 PM $ 0.00151
-0.33%
$ 13.82 million $ 731,397
Jul 22, 4 PM $ 0.00152
+0.43%
$ 13.86 million $ 730,277
Jul 22, 3 PM $ 0.00151
+1.44%
$ 13.81 million $ 735,217
Jul 22, 2 PM $ 0.00149
+0.24%
$ 13.61 million $ 735,488
Jul 22, 1 PM $ 0.00149
+0.19%
$ 13.58 million $ 754,054
Jul 22, 12 PM $ 0.00148
-0.64%
$ 13.55 million $ 718,553
Jul 22, 11 AM $ 0.00149
-0.47%
$ 13.64 million $ 722,703
Jul 22, 10 AM $ 0.0015
+0.34%
$ 13.71 million $ 725,070
Jul 22, 9 AM $ 0.00149
-0.14%
$ 13.66 million $ 728,781
Jul 22, 8 AM $ 0.0015
+0.58%
$ 13.68 million $ 734,834
Jul 22, 7 AM $ 0.00149
-0.15%
$ 13.6 million $ 737,409
Jul 22, 6 AM $ 0.00149
-1.34%
$ 13.62 million $ 735,213
Jul 22, 5 AM $ 0.00151
+0.00%
$ 13.81 million $ 743,688
Jul 22, 4 AM $ 0.00151
+1.19%
$ 13.81 million $ 754,282
Jul 22, 3 AM $ 0.00149
+0.32%
$ 13.65 million $ 754,079
Jul 22, 2 AM $ 0.00149
-0.43%
$ 13.6 million $ 753,183
Jul 22, 1 AM $ 0.00149
+0.17%
$ 13.66 million $ 751,446
Jul 22, 12 AM $ 0.00149
-0.63%
$ 13.64 million $ 752,218
Jul 21, 11 PM $ 0.0015
-0.16%
$ 13.72 million $ 745,804
Jul 21, 10 PM $ 0.0015
+0.74%
$ 13.75 million $ 735,292