Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.0015
+0.20%
$15.83 million $600,366
Sep 23, 4 PM $0.0015
-0.11%
$15.8 million $611,692
Sep 23, 3 PM $0.0015
+0.06%
$15.82 million $617,061
Sep 23, 2 PM $0.0015
+0.02%
$15.81 million $621,168
Sep 23, 1 PM $0.0015
+0.05%
$15.8 million $629,518
Sep 23, 12 PM $0.0015
-0.21%
$15.8 million $657,895
Sep 23, 11 AM $0.0015
+0.18%
$15.84 million $672,991
Sep 23, 10 AM $0.0015
+0.02%
$15.81 million $676,095
Sep 23, 9 AM $0.0015
-0.14%
$15.8 million $674,781
Sep 23, 8 AM $0.0015
-0.06%
$15.83 million $690,675
Sep 23, 7 AM $0.0015
+0.01%
$15.84 million $679,819
Sep 23, 6 AM $0.0015
+0.04%
$15.84 million $670,201
Sep 23, 5 AM $0.0015
-0.09%
$15.83 million $650,848
Sep 23, 4 AM $0.0015
+0.06%
$15.84 million $639,698
Sep 23, 3 AM $0.0015
+0.02%
$15.83 million $634,438
Sep 23, 2 AM $0.0015
+0.07%
$15.83 million $646,203
Sep 23, 1 AM $0.0015
+0.03%
$15.82 million $656,342
Sep 23, 12 AM $0.0015
-0.11%
$15.82 million $658,610
Sep 22, 11 PM $0.0015
-0.01%
$15.83 million $649,853
Sep 22, 10 PM $0.0015
+0.05%
$15.83 million $648,372
Sep 22, 9 PM $0.0015
-0.09%
$15.83 million $631,965
Sep 22, 8 PM $0.0015
+0.17%
$15.84 million $624,146
Sep 22, 7 PM $0.0015
+0.00%
$15.81 million $618,288
Sep 22, 6 PM $0.0015
-0.22%
$15.81 million $618,332
Sep 22, 5 PM $0.0015
+0.04%
$15.85 million $614,511
Sep 22, 4 PM $0.0015
-0.13%
$15.84 million $612,688
Sep 22, 3 PM $0.0015
-0.09%
$15.86 million $618,454
Sep 22, 2 PM $0.00151
+0.04%
$15.88 million $615,779
Sep 22, 1 PM $0.00151
+0.03%
$15.87 million $614,924
Sep 22, 12 PM $0.00151
+0.21%
$15.87 million $612,943
Sep 22, 11 AM $0.0015
+0.07%
$15.84 million $601,344
Sep 22, 10 AM $0.0015
+0.18%
$15.83 million $599,261
Sep 22, 9 AM $0.0015
-0.12%
$15.8 million $610,234
Sep 22, 8 AM $0.0015
-0.10%
$15.82 million $618,456
Sep 22, 7 AM $0.0015
+0.06%
$15.83 million $637,716
Sep 22, 6 AM $0.0015
+0.11%
$15.82 million $651,445
Sep 22, 5 AM $0.0015
-0.10%
$15.8 million $668,097
Sep 22, 4 AM $0.0015
+0.19%
$15.82 million $699,601
Sep 22, 3 AM $0.0015
-0.02%
$15.79 million $735,463
Sep 22, 2 AM $0.0015
-0.09%
$15.79 million $757,949
Sep 22, 1 AM $0.0015
+0.05%
$15.81 million $766,079
Sep 22, 12 AM $0.0015
+0.04%
$15.8 million $782,630
Sep 21, 11 PM $0.0015
-0.08%
$15.79 million $813,610
Sep 21, 10 PM $0.0015
+0.06%
$15.81 million $835,493
Sep 21, 9 PM $0.0015
-0.12%
$15.8 million $875,693
Sep 21, 8 PM $0.0015
-0.04%
$15.82 million $907,894
Sep 21, 7 PM $0.0015
+0.11%
$15.82 million $946,938
Sep 21, 6 PM $0.0015
-0.04%
$15.8 million $993,648
Sep 21, 5 PM $0.0015
-0.10%
$15.81 million $1.03 million
Sep 21, 4 PM $0.0015
-0.09%
$15.83 million $1.06 million