Victoria VR Historical Data

VR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00701
+0.01%
$ 57.04 million $ 2.32 million
Oct 6, 5 AM $ 0.007
+2.02%
$ 57.03 million $ 2.19 million
Oct 6, 4 AM $ 0.00687
+0.32%
$ 55.9 million $ 2.1 million
Oct 6, 3 AM $ 0.00684
-0.42%
$ 55.81 million $ 1.66 million
Oct 6, 2 AM $ 0.00687
+5.00%
$ 55.95 million $ 1.59 million
Oct 6, 1 AM $ 0.00655
+2.20%
$ 53.25 million $ 1.54 million
Oct 6, 12 AM $ 0.00641
+0.03%
$ 52.11 million $ 1.53 million
Oct 5, 11 PM $ 0.0064
-0.30%
$ 52.17 million $ 1.51 million
Oct 5, 10 PM $ 0.00642
-1.11%
$ 52.2 million $ 1.51 million
Oct 5, 9 PM $ 0.0065
+0.89%
$ 52.91 million $ 1.49 million
Oct 5, 8 PM $ 0.00644
-0.04%
$ 52.43 million $ 1.48 million
Oct 5, 7 PM $ 0.00644
-0.55%
$ 52.4 million $ 1.48 million
Oct 5, 6 PM $ 0.00648
+0.01%
$ 52.73 million $ 1.49 million
Oct 5, 5 PM $ 0.00648
-1.52%
$ 52.74 million $ 1.47 million
Oct 5, 4 PM $ 0.00656
-3.31%
$ 53.31 million $ 1.44 million
Oct 5, 3 PM $ 0.00679
+3.26%
$ 55.26 million $ 1.43 million
Oct 5, 2 PM $ 0.00657
-0.07%
$ 53.4 million $ 1.4 million
Oct 5, 1 PM $ 0.00657
-1.75%
$ 53.44 million $ 1.38 million
Oct 5, 12 PM $ 0.00668
+0.84%
$ 54.42 million $ 1.38 million
Oct 5, 11 AM $ 0.00661
-1.40%
$ 53.82 million $ 1.37 million
Oct 5, 10 AM $ 0.0067
+1.30%
$ 54.65 million $ 1.35 million
Oct 5, 9 AM $ 0.00662
+2.89%
$ 53.71 million $ 1.24 million
Oct 5, 8 AM $ 0.00643
+1.56%
$ 52.31 million $ 1.11 million
Oct 5, 7 AM $ 0.00633
+2.24%
$ 51.5 million $ 1.05 million
Oct 5, 6 AM $ 0.00619
-0.16%
$ 50.38 million $ 988,608
Oct 5, 5 AM $ 0.00618
-1.09%
$ 50.38 million $ 978,155
Oct 5, 4 AM $ 0.00625
+0.93%
$ 50.91 million $ 978,827
Oct 5, 3 AM $ 0.00619
-0.08%
$ 50.47 million $ 967,805
Oct 5, 2 AM $ 0.00621
+0.09%
$ 50.47 million $ 966,740
Oct 5, 1 AM $ 0.0062
+1.86%
$ 50.55 million $ 972,917
Oct 5, 12 AM $ 0.00609
-0.09%
$ 49.59 million $ 965,919
Oct 4, 11 PM $ 0.00609
+0.17%
$ 49.62 million $ 980,688
Oct 4, 10 PM $ 0.00608
+0.13%
$ 49.48 million $ 976,828
Oct 4, 9 PM $ 0.00608
+1.17%
$ 49.46 million $ 979,725
Oct 4, 8 PM $ 0.00601
-0.63%
$ 48.96 million $ 975,904
Oct 4, 7 PM $ 0.00604
+0.37%
$ 49.21 million $ 985,845
Oct 4, 6 PM $ 0.00602
+0.96%
$ 48.99 million $ 1.01 million
Oct 4, 5 PM $ 0.00596
-0.29%
$ 48.55 million $ 1.02 million
Oct 4, 4 PM $ 0.00598
-0.22%
$ 48.64 million $ 1.03 million
Oct 4, 3 PM $ 0.00599
-1.24%
$ 48.82 million $ 1.04 million
Oct 4, 2 PM $ 0.00607
-1.61%
$ 49.42 million $ 1.05 million
Oct 4, 1 PM $ 0.00617
+3.65%
$ 50.28 million $ 1.06 million
Oct 4, 12 PM $ 0.00595
-0.28%
$ 48.47 million $ 1.07 million
Oct 4, 11 AM $ 0.00597
+0.44%
$ 48.59 million $ 1.09 million
Oct 4, 10 AM $ 0.00594
+0.05%
$ 48.39 million $ 1.09 million
Oct 4, 9 AM $ 0.00594
-0.46%
$ 48.36 million $ 1.09 million
Oct 4, 8 AM $ 0.00597
-0.03%
$ 48.59 million $ 1.14 million
Oct 4, 7 AM $ 0.00596
-0.48%
$ 48.44 million $ 1.15 million
Oct 4, 6 AM $ 0.00599
-0.38%
$ 48.78 million $ 1.15 million
Oct 4, 5 AM $ 0.00601
-0.48%
$ 48.98 million $ 1.15 million