Victoria VR Historical Data

VR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00601
-0.48%
$ 48.98 million $ 1.15 million
Oct 4, 4 AM $ 0.00604
+0.12%
$ 49.14 million $ 1.16 million
Oct 4, 3 AM $ 0.00603
-0.50%
$ 49.08 million $ 1.17 million
Oct 4, 2 AM $ 0.00606
+1.57%
$ 49.24 million $ 1.17 million
Oct 4, 1 AM $ 0.00596
+0.22%
$ 48.49 million $ 1.19 million
Oct 4, 12 AM $ 0.00594
+0.25%
$ 48.36 million $ 1.18 million
Oct 3, 11 PM $ 0.00593
-1.02%
$ 48.26 million $ 1.16 million
Oct 3, 10 PM $ 0.00599
+0.69%
$ 48.77 million $ 1.15 million
Oct 3, 9 PM $ 0.00595
+0.25%
$ 48.46 million $ 1.16 million
Oct 3, 8 PM $ 0.00594
-1.21%
$ 48.33 million $ 1.16 million
Oct 3, 7 PM $ 0.00601
-0.71%
$ 49 million $ 1.17 million
Oct 3, 6 PM $ 0.0061
-1.25%
$ 49.67 million $ 1.15 million
Oct 3, 5 PM $ 0.00617
-0.41%
$ 50.25 million $ 1.17 million
Oct 3, 4 PM $ 0.0062
-0.25%
$ 50.5 million $ 1.18 million
Oct 3, 3 PM $ 0.00622
-0.03%
$ 50.57 million $ 1.17 million
Oct 3, 2 PM $ 0.00621
+1.59%
$ 50.59 million $ 1.18 million
Oct 3, 1 PM $ 0.00612
-3.57%
$ 49.71 million $ 1.2 million
Oct 3, 12 PM $ 0.00634
+2.92%
$ 51.64 million $ 1.23 million
Oct 3, 11 AM $ 0.00616
-1.06%
$ 50.28 million $ 1.21 million
Oct 3, 10 AM $ 0.00623
+0.97%
$ 50.72 million $ 1.21 million
Oct 3, 9 AM $ 0.00617
+0.09%
$ 50.24 million $ 1.21 million
Oct 3, 8 AM $ 0.00617
+2.70%
$ 50.13 million $ 1.17 million
Oct 3, 7 AM $ 0.006
+0.94%
$ 48.83 million $ 1.16 million
Oct 3, 6 AM $ 0.00595
-0.70%
$ 48.53 million $ 1.15 million
Oct 3, 5 AM $ 0.00599
-2.29%
$ 48.76 million $ 1.17 million
Oct 3, 4 AM $ 0.00613
+0.36%
$ 49.92 million $ 1.16 million
Oct 3, 3 AM $ 0.00611
-2.34%
$ 49.75 million $ 1.15 million
Oct 3, 2 AM $ 0.00625
+2.29%
$ 50.79 million $ 1.17 million
Oct 3, 1 AM $ 0.00611
-0.59%
$ 49.77 million $ 1.15 million
Oct 3, 12 AM $ 0.00615
+1.17%
$ 50.18 million $ 1.15 million
Oct 2, 11 PM $ 0.00608
+0.19%
$ 49.43 million $ 1.15 million
Oct 2, 10 PM $ 0.00607
-0.64%
$ 49.31 million $ 1.15 million
Oct 2, 9 PM $ 0.00611
+1.21%
$ 49.71 million $ 1.15 million
Oct 2, 8 PM $ 0.00603
-2.73%
$ 49.04 million $ 1.14 million
Oct 2, 7 PM $ 0.0062
-1.37%
$ 50.54 million $ 1.14 million
Oct 2, 6 PM $ 0.00629
+5.38%
$ 51.2 million $ 1.12 million
Oct 2, 5 PM $ 0.00595
+0.17%
$ 48.45 million $ 1.1 million
Oct 2, 4 PM $ 0.00594
+2.12%
$ 48.31 million $ 1.1 million
Oct 2, 3 PM $ 0.00581
-1.78%
$ 47.32 million $ 1.09 million
Oct 2, 2 PM $ 0.00592
+4.49%
$ 48.27 million $ 1.09 million
Oct 2, 1 PM $ 0.00566
+2.11%
$ 46.1 million $ 1.07 million
Oct 2, 12 PM $ 0.00555
-0.36%
$ 45.16 million $ 1.03 million
Oct 2, 11 AM $ 0.00557
-0.10%
$ 45.33 million $ 1.03 million
Oct 2, 10 AM $ 0.00557
-0.04%
$ 45.37 million $ 1.05 million
Oct 2, 9 AM $ 0.00557
+0.49%
$ 45.38 million $ 1.05 million
Oct 2, 8 AM $ 0.00555
-0.02%
$ 45.16 million $ 1.05 million
Oct 2, 7 AM $ 0.00555
-0.06%
$ 45.18 million $ 1.04 million
Oct 2, 6 AM $ 0.00555
-1.58%
$ 45.2 million $ 1.05 million
Oct 2, 5 AM $ 0.00564
+0.64%
$ 45.95 million $ 1.03 million
Oct 2, 4 AM $ 0.0056
-0.30%
$ 45.62 million $ 1.03 million