Victoria VR Historical Data

VR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0056
-0.30%
$ 45.62 million $ 1.03 million
Oct 2, 3 AM $ 0.00562
+0.44%
$ 45.79 million $ 1.02 million
Oct 2, 2 AM $ 0.0056
-0.80%
$ 45.57 million $ 1.02 million
Oct 2, 1 AM $ 0.00564
+0.02%
$ 45.94 million $ 1.02 million
Oct 2, 12 AM $ 0.00564
+0.28%
$ 45.93 million $ 1.02 million
Oct 1, 11 PM $ 0.00563
+0.60%
$ 45.79 million $ 1.02 million
Oct 1, 10 PM $ 0.00559
-0.55%
$ 45.54 million $ 1.03 million
Oct 1, 9 PM $ 0.00562
+0.11%
$ 45.8 million $ 1.03 million
Oct 1, 8 PM $ 0.00562
-0.18%
$ 45.75 million $ 1.03 million
Oct 1, 7 PM $ 0.00563
+1.34%
$ 45.83 million $ 1.01 million
Oct 1, 6 PM $ 0.00555
-0.44%
$ 45.18 million $ 1.01 million
Oct 1, 5 PM $ 0.00558
-1.69%
$ 45.4 million $ 1.01 million
Oct 1, 4 PM $ 0.00568
-0.15%
$ 46.38 million $ 1.01 million
Oct 1, 3 PM $ 0.0057
+0.27%
$ 46.4 million $ 1.02 million
Oct 1, 2 PM $ 0.00568
-1.75%
$ 46.28 million $ 1.01 million
Oct 1, 1 PM $ 0.00579
+0.21%
$ 47.12 million $ 1.01 million
Oct 1, 12 PM $ 0.00577
-1.12%
$ 47.03 million $ 999,286
Oct 1, 11 AM $ 0.00584
+0.21%
$ 47.52 million $ 1.01 million
Oct 1, 10 AM $ 0.00584
-1.51%
$ 47.52 million $ 1 million
Oct 1, 9 AM $ 0.00593
+1.22%
$ 48.41 million $ 1.01 million
Oct 1, 8 AM $ 0.00583
-0.31%
$ 47.46 million $ 998,810
Oct 1, 7 AM $ 0.00585
+0.03%
$ 47.66 million $ 1 million
Oct 1, 6 AM $ 0.00585
+0.69%
$ 47.58 million $ 1 million
Oct 1, 5 AM $ 0.00581
+0.88%
$ 47.26 million $ 1.01 million
Oct 1, 4 AM $ 0.00575
+2.15%
$ 46.86 million $ 1.02 million
Oct 1, 3 AM $ 0.00564
-2.78%
$ 45.94 million $ 1.04 million
Oct 1, 2 AM $ 0.0058
+1.65%
$ 47.25 million $ 1.03 million
Oct 1, 1 AM $ 0.0057
+0.24%
$ 46.37 million $ 1.02 million
Oct 1, 12 AM $ 0.00568
+0.55%
$ 46.26 million $ 1.03 million
Download