Victoria VR Historical Data

VR Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00371
+0.16%
$ 30.21 million $ 848,238
Dec 1, 1 PM $ 0.0037
-0.58%
$ 30.16 million $ 845,936
Dec 1, 12 PM $ 0.00373
-0.16%
$ 30.34 million $ 851,821
Dec 1, 11 AM $ 0.00373
-1.16%
$ 30.41 million $ 853,879
Dec 1, 10 AM $ 0.00378
-1.17%
$ 30.75 million $ 855,883
Dec 1, 9 AM $ 0.00382
-0.08%
$ 31.11 million $ 860,494
Dec 1, 8 AM $ 0.00382
+0.17%
$ 31.15 million $ 862,836
Dec 1, 7 AM $ 0.00382
-0.08%
$ 31.09 million $ 873,993
Dec 1, 6 AM $ 0.00382
-0.24%
$ 31.12 million $ 884,610
Dec 1, 5 AM $ 0.00383
-0.39%
$ 31.19 million $ 879,301
Dec 1, 4 AM $ 0.00385
-0.03%
$ 31.31 million $ 883,557
Dec 1, 3 AM $ 0.00385
-3.41%
$ 31.29 million $ 883,259
Dec 1, 2 AM $ 0.00398
+0.02%
$ 32.42 million $ 876,476
Dec 1, 1 AM $ 0.00398
+0.30%
$ 32.42 million $ 863,661
Dec 1, 12 AM $ 0.00397
-0.43%
$ 32.29 million $ 853,869
Download