Victoria VR Historical Data

VR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0016
-0.02%
$ 14.64 million $ 820,439
Jun 3, 8 AM $ 0.0016
+0.00%
$ 14.65 million $ 823,009
Jun 3, 7 AM $ 0.0016
-0.21%
$ 14.65 million $ 818,372
Jun 3, 6 AM $ 0.00161
+0.09%
$ 14.68 million $ 812,623
Jun 3, 5 AM $ 0.0016
-0.05%
$ 14.67 million $ 803,900
Jun 3, 4 AM $ 0.0016
-0.26%
$ 14.67 million $ 781,175
Jun 3, 3 AM $ 0.00161
+0.10%
$ 14.71 million $ 772,429
Jun 3, 2 AM $ 0.00161
-0.07%
$ 14.7 million $ 774,335
Jun 3, 1 AM $ 0.00161
+0.02%
$ 14.71 million $ 774,955
Jun 3, 12 AM $ 0.00161
-0.07%
$ 14.71 million $ 773,743
Jun 2, 11 PM $ 0.00161
+0.23%
$ 14.72 million $ 773,404
Jun 2, 10 PM $ 0.00161
-0.09%
$ 14.68 million $ 773,618
Jun 2, 9 PM $ 0.00161
+0.07%
$ 14.69 million $ 779,936
Jun 2, 8 PM $ 0.00161
+0.03%
$ 14.68 million $ 783,979
Jun 2, 7 PM $ 0.00161
+0.07%
$ 14.68 million $ 786,439
Jun 2, 6 PM $ 0.0016
-0.17%
$ 14.67 million $ 795,107
Jun 2, 5 PM $ 0.00161
-0.04%
$ 14.69 million $ 803,327
Jun 2, 4 PM $ 0.00161
+0.08%
$ 14.7 million $ 811,012
Jun 2, 3 PM $ 0.00161
-0.26%
$ 14.69 million $ 825,384
Jun 2, 2 PM $ 0.00161
+0.03%
$ 14.72 million $ 830,954
Jun 2, 1 PM $ 0.00161
+0.09%
$ 14.72 million $ 833,671
Jun 2, 12 PM $ 0.00161
+0.13%
$ 14.71 million $ 840,139
Jun 2, 11 AM $ 0.00161
-0.01%
$ 14.69 million $ 847,179
Jun 2, 10 AM $ 0.00161
+0.07%
$ 14.69 million $ 854,573
Jun 2, 9 AM $ 0.00161
-0.29%
$ 14.68 million $ 864,262
Jun 2, 8 AM $ 0.00161
-0.01%
$ 14.72 million $ 873,009
Jun 2, 7 AM $ 0.00161
-0.11%
$ 14.73 million $ 876,192
Jun 2, 6 AM $ 0.00161
+0.11%
$ 14.74 million $ 879,705
Jun 2, 5 AM $ 0.00161
-0.02%
$ 14.73 million $ 884,751
Jun 2, 4 AM $ 0.00161
+0.02%
$ 14.73 million $ 886,286
Jun 2, 3 AM $ 0.00161
-0.07%
$ 14.73 million $ 888,231
Jun 2, 2 AM $ 0.00161
+0.03%
$ 14.74 million $ 885,479
Jun 2, 1 AM $ 0.00161
-0.03%
$ 14.73 million $ 879,029
Jun 2, 12 AM $ 0.00161
+0.07%
$ 14.74 million $ 879,956
Jun 1, 11 PM $ 0.00161
+0.01%
$ 14.73 million $ 869,120
Jun 1, 10 PM $ 0.00161
-0.11%
$ 14.72 million $ 867,063
Jun 1, 9 PM $ 0.00161
+0.10%
$ 14.74 million $ 863,493
Jun 1, 8 PM $ 0.00161
-0.08%
$ 14.73 million $ 859,349
Jun 1, 7 PM $ 0.00161
+0.00%
$ 14.74 million $ 852,624
Jun 1, 6 PM $ 0.00161
-0.30%
$ 14.74 million $ 847,347
Jun 1, 5 PM $ 0.00162
+0.12%
$ 14.78 million $ 841,273
Jun 1, 4 PM $ 0.00162
+0.01%
$ 14.76 million $ 837,722
Jun 1, 3 PM $ 0.00161
-0.08%
$ 14.76 million $ 829,258
Jun 1, 2 PM $ 0.00162
+0.00%
$ 14.77 million $ 825,481
Jun 1, 1 PM $ 0.00162
+0.06%
$ 14.77 million $ 819,821
Jun 1, 12 PM $ 0.00162
+0.04%
$ 14.77 million $ 816,472
Jun 1, 11 AM $ 0.00161
+0.03%
$ 14.76 million $ 811,385
Jun 1, 10 AM $ 0.00161
-0.15%
$ 14.76 million $ 813,652
Jun 1, 9 AM $ 0.00162
+0.01%
$ 14.78 million $ 813,516
Jun 1, 8 AM $ 0.00162
+0.00%
$ 14.78 million $ 807,924