Victoria VR Historical Data

VR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00154
-0.09%
$ 14.1 million $ 930,217
Apr 3, 3 PM $ 0.00154
+0.10%
$ 14.11 million $ 931,334
Apr 3, 2 PM $ 0.00154
-0.05%
$ 14.09 million $ 935,666
Apr 3, 1 PM $ 0.00154
-0.10%
$ 14.1 million $ 941,847
Apr 3, 12 PM $ 0.00154
+0.10%
$ 14.11 million $ 943,514
Apr 3, 11 AM $ 0.00154
+0.00%
$ 14.1 million $ 943,292
Apr 3, 10 AM $ 0.00154
-0.13%
$ 14.1 million $ 923,346
Apr 3, 9 AM $ 0.00154
-0.02%
$ 14.12 million $ 917,945
Apr 3, 8 AM $ 0.00155
-0.28%
$ 14.13 million $ 923,470
Apr 3, 7 AM $ 0.00155
-1.15%
$ 14.15 million $ 926,590
Apr 3, 6 AM $ 0.00157
-0.03%
$ 14.32 million $ 925,674
Apr 3, 5 AM $ 0.00157
+0.12%
$ 14.33 million $ 926,076
Apr 3, 4 AM $ 0.00157
-0.02%
$ 14.31 million $ 927,004
Apr 3, 3 AM $ 0.00157
+0.15%
$ 14.31 million $ 925,873
Apr 3, 2 AM $ 0.00156
+0.01%
$ 14.29 million $ 924,142
Apr 3, 1 AM $ 0.00156
-0.01%
$ 14.29 million $ 930,468
Apr 3, 12 AM $ 0.00156
+0.03%
$ 14.29 million $ 931,379
Apr 2, 11 PM $ 0.00156
+0.05%
$ 14.29 million $ 937,394
Apr 2, 10 PM $ 0.00156
-0.04%
$ 14.28 million $ 939,716
Apr 2, 9 PM $ 0.00156
-0.07%
$ 14.29 million $ 937,160
Apr 2, 8 PM $ 0.00156
-0.10%
$ 14.3 million $ 943,165
Apr 2, 7 PM $ 0.00157
-0.11%
$ 14.31 million $ 943,497
Apr 2, 6 PM $ 0.00157
-0.07%
$ 14.33 million $ 949,360
Apr 2, 5 PM $ 0.00157
+0.04%
$ 14.34 million $ 950,211
Apr 2, 4 PM $ 0.00157
-0.21%
$ 14.33 million $ 946,680
Apr 2, 3 PM $ 0.00157
+0.29%
$ 14.36 million $ 946,753
Apr 2, 2 PM $ 0.00157
-0.32%
$ 14.32 million $ 943,422
Apr 2, 1 PM $ 0.00157
-0.05%
$ 14.37 million $ 939,589
Apr 2, 12 PM $ 0.00157
+0.05%
$ 14.37 million $ 939,504
Apr 2, 11 AM $ 0.00157
-0.03%
$ 14.37 million $ 942,841
Apr 2, 10 AM $ 0.00157
-0.05%
$ 14.37 million $ 944,866
Apr 2, 9 AM $ 0.00157
-0.01%
$ 14.38 million $ 954,637
Apr 2, 8 AM $ 0.00157
-0.02%
$ 14.38 million $ 965,297
Apr 2, 7 AM $ 0.00157
+0.06%
$ 14.38 million $ 975,447
Apr 2, 6 AM $ 0.00157
-0.01%
$ 14.37 million $ 992,316
Apr 2, 5 AM $ 0.00157
-0.17%
$ 14.37 million $ 1.01 million
Apr 2, 4 AM $ 0.00158
-0.05%
$ 14.4 million $ 1.02 million
Apr 2, 3 AM $ 0.00158
+0.18%
$ 14.41 million $ 1.04 million
Apr 2, 2 AM $ 0.00157
-0.29%
$ 14.38 million $ 1.06 million
Apr 2, 1 AM $ 0.00158
-0.08%
$ 14.42 million $ 1.07 million
Apr 2, 12 AM $ 0.00158
+0.01%
$ 14.44 million $ 1.09 million
Apr 1, 11 PM $ 0.00158
+0.11%
$ 14.43 million $ 1.1 million
Apr 1, 10 PM $ 0.00158
-0.09%
$ 14.41 million $ 1.12 million
Apr 1, 9 PM $ 0.00158
-0.12%
$ 14.42 million $ 1.12 million
Apr 1, 8 PM $ 0.00158
-0.04%
$ 14.44 million $ 1.12 million
Apr 1, 7 PM $ 0.00158
-0.04%
$ 14.45 million $ 1.13 million
Apr 1, 6 PM $ 0.00158
+0.14%
$ 14.45 million $ 1.14 million
Apr 1, 5 PM $ 0.00158
-0.01%
$ 14.43 million $ 1.15 million
Apr 1, 4 PM $ 0.00158
+0.04%
$ 14.43 million $ 1.16 million
Apr 1, 3 PM $ 0.00158
+0.04%
$ 14.43 million $ 1.17 million