Victoria VR Historical Data

VR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0015
-0.16%
$ 13.72 million $ 745,804
Jul 21, 10 PM $ 0.0015
+0.74%
$ 13.75 million $ 735,292
Jul 21, 9 PM $ 0.00149
-0.33%
$ 13.64 million $ 731,682
Jul 21, 8 PM $ 0.0015
+0.19%
$ 13.69 million $ 732,169
Jul 21, 7 PM $ 0.00149
-0.10%
$ 13.66 million $ 731,157
Jul 21, 6 PM $ 0.0015
+0.13%
$ 13.67 million $ 725,520
Jul 21, 5 PM $ 0.00149
-0.30%
$ 13.66 million $ 724,850
Jul 21, 4 PM $ 0.0015
-0.43%
$ 13.7 million $ 722,626
Jul 21, 3 PM $ 0.00151
+1.17%
$ 13.76 million $ 708,238
Jul 21, 2 PM $ 0.00149
-1.57%
$ 13.6 million $ 701,352
Jul 21, 1 PM $ 0.00151
-0.30%
$ 13.81 million $ 684,185
Jul 21, 12 PM $ 0.00152
-0.05%
$ 13.86 million $ 673,111
Jul 21, 11 AM $ 0.00152
+0.17%
$ 13.86 million $ 669,344
Jul 21, 10 AM $ 0.00151
-0.20%
$ 13.84 million $ 664,905
Jul 21, 9 AM $ 0.00152
+0.29%
$ 13.87 million $ 658,669
Jul 21, 8 AM $ 0.00151
-0.14%
$ 13.82 million $ 658,466
Jul 21, 7 AM $ 0.00151
+0.32%
$ 13.84 million $ 657,550
Jul 21, 6 AM $ 0.00151
+0.25%
$ 13.8 million $ 651,427
Jul 21, 5 AM $ 0.00151
-0.11%
$ 13.76 million $ 646,002
Jul 21, 4 AM $ 0.00151
+0.05%
$ 13.78 million $ 644,734
Jul 21, 3 AM $ 0.00151
+0.27%
$ 13.77 million $ 642,576
Jul 21, 2 AM $ 0.0015
-0.06%
$ 13.73 million $ 641,297
Jul 21, 1 AM $ 0.0015
+0.01%
$ 13.74 million $ 639,832
Jul 21, 12 AM $ 0.0015
-0.03%
$ 13.74 million $ 640,389
Jul 20, 11 PM $ 0.0015
-0.04%
$ 13.75 million $ 641,124
Jul 20, 10 PM $ 0.0015
-0.16%
$ 13.75 million $ 642,028
Jul 20, 9 PM $ 0.00151
-0.05%
$ 13.77 million $ 642,911
Jul 20, 8 PM $ 0.00151
-0.09%
$ 13.78 million $ 646,522
Jul 20, 7 PM $ 0.00151
+0.09%
$ 13.79 million $ 646,086
Jul 20, 6 PM $ 0.00151
+0.12%
$ 13.78 million $ 650,146
Jul 20, 5 PM $ 0.00151
+0.01%
$ 13.76 million $ 654,244
Jul 20, 4 PM $ 0.00151
-0.04%
$ 13.76 million $ 659,509
Jul 20, 3 PM $ 0.00151
+0.01%
$ 13.77 million $ 660,017
Jul 20, 2 PM $ 0.00151
-0.16%
$ 13.77 million $ 651,749
Jul 20, 1 PM $ 0.00151
+0.10%
$ 13.79 million $ 651,081
Jul 20, 12 PM $ 0.00151
+0.12%
$ 13.78 million $ 654,193
Jul 20, 11 AM $ 0.00151
+0.14%
$ 13.76 million $ 651,547
Jul 20, 10 AM $ 0.0015
-0.07%
$ 13.74 million $ 651,834
Jul 20, 9 AM $ 0.0015
+0.01%
$ 13.75 million $ 655,286
Jul 20, 8 AM $ 0.0015
-0.28%
$ 13.75 million $ 653,619
Jul 20, 7 AM $ 0.00151
+0.32%
$ 13.79 million $ 651,864
Jul 20, 6 AM $ 0.0015
+0.07%
$ 13.75 million $ 647,714
Jul 20, 5 AM $ 0.0015
-0.01%
$ 13.74 million $ 647,591
Jul 20, 4 AM $ 0.0015
-0.43%
$ 13.74 million $ 647,612
Jul 20, 3 AM $ 0.00151
+0.38%
$ 13.8 million $ 683,200
Jul 20, 2 AM $ 0.0015
+0.01%
$ 13.75 million $ 700,899
Jul 20, 1 AM $ 0.0015
+0.16%
$ 13.75 million $ 705,733
Jul 20, 12 AM $ 0.0015
-0.23%
$ 13.73 million $ 705,848
Jul 19, 11 PM $ 0.0015
+0.03%
$ 13.76 million $ 708,498
Jul 19, 10 PM $ 0.0015
-0.19%
$ 13.75 million $ 715,222