Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.00322
-10.81%
$22.06 million $11.68 million
Apr 9, 2025 $0.00361
+5.18%
$24.73 million $9.41 million
Apr 8, 2025 $0.00343
-2.12%
$23.5 million $11.54 million
Apr 7, 2025 $0.00351
-0.52%
$24.01 million $11.46 million
Apr 6, 2025 $0.00353
-8.69%
$24.13 million $10.97 million
Apr 5, 2025 $0.00386
-4.95%
$26.43 million $12.49 million
Apr 4, 2025 $0.00405
-6.56%
$27.75 million $14.86 million
Apr 3, 2025 $0.00434
+2.30%
$29.7 million $14.98 million
Apr 2, 2025 $0.00424
-2.81%
$29.04 million $15.44 million
Apr 1, 2025 $0.00437
+9.00%
$29.88 million $14.74 million
Mar 31, 2025 $0.00401
-1.80%
$27.41 million $13.86 million
Mar 30, 2025 $0.00408
-8.04%
$27.89 million $14.3 million
Mar 29, 2025 $0.00443
-5.96%
$30.34 million $12.69 million
Mar 28, 2025 $0.00471
-8.09%
$32.26 million $13.37 million
Mar 27, 2025 $0.00513
+12.21%
$35.1 million $17.92 million
Mar 26, 2025 $0.00457
-4.18%
$31.28 million $15.59 million
Mar 25, 2025 $0.00477
+3.53%
$32.65 million $14.59 million
Mar 24, 2025 $0.00461
+7.10%
$31.54 million $13.55 million
Mar 23, 2025 $0.0043
-4.95%
$29.44 million $12.92 million
Mar 22, 2025 $0.00452
+0.70%
$30.96 million $14.1 million
Mar 21, 2025 $0.00449
-6.51%
$30.75 million $14.04 million
Mar 20, 2025 $0.00481
+1.67%
$32.9 million $14.86 million
Mar 19, 2025 $0.00474
-1.71%
$32.42 million $16.17 million
Mar 18, 2025 $0.00482
-6.24%
$32.98 million $16.4 million
Mar 17, 2025 $0.00514
+15.15%
$35.17 million $22.73 million
Mar 16, 2025 $0.00446
-3.38%
$30.54 million $20.02 million
Mar 15, 2025 $0.00462
+4.53%
$31.62 million $22.65 million
Mar 14, 2025 $0.00443
+7.52%
$30.31 million $20.56 million
Mar 13, 2025 $0.00412
-2.73%
$28.19 million $23.74 million
Mar 12, 2025 $0.00423
-6.66%
$28.98 million $17.89 million
Mar 11, 2025 $0.00453
-13.59%
$31.04 million $23.02 million
Mar 10, 2025 $0.00525
-8.93%
$35.92 million $23.3 million
Mar 9, 2025 $0.00576
-12.00%
$39.44 million $22.85 million
Mar 8, 2025 $0.00655
-1.72%
$44.83 million $23.32 million
Mar 7, 2025 $0.00666
-5.58%
$45.6 million $22.91 million
Mar 6, 2025 $0.00706
-4.21%
$48.29 million $23.14 million
Mar 5, 2025 $0.00737
-4.45%
$50.41 million $23.47 million
Mar 4, 2025 $0.00771
-3.41%
$52.78 million $22.9 million
Mar 3, 2025 $0.00798
-20.76%
$54.64 million $22.51 million
Mar 2, 2025 $0.0101
-14.10%
$69.12 million $29.83 million
Mar 1, 2025 $0.0117
+8.71%
$80.22 million $28.73 million
Feb 28, 2025 $0.0108
+31.18%
$73.79 million $23.71 million
Feb 27, 2025 $0.00822
+6.12%
$56.27 million $23.44 million
Feb 26, 2025 $0.00775
+1.36%
$53.02 million $22.29 million
Feb 25, 2025 $0.00766
-5.94%
$52.39 million $24.35 million
Feb 24, 2025 $0.00814
-4.68%
$55.7 million $22.3 million
Feb 23, 2025 $0.00854
+9.21%
$58.44 million $21.93 million
Feb 22, 2025 $0.00782
-5.92%
$53.51 million $22.38 million
Feb 21, 2025 $0.00831
-8.14%
$56.88 million $22.38 million
Feb 20, 2025 $0.00905
+4.41%
$61.91 million $22.35 million