Victoria VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0123
-5.93%
$ 84.13 million $ 12.86 million
Dec 20, 2024 $ 0.0131
+11.10%
$ 89.47 million $ 7.4 million
Dec 19, 2024 $ 0.0118
-1.95%
$ 80.53 million $ 2.43 million
Dec 18, 2024 $ 0.012
-4.29%
$ 82.12 million $ 3.73 million
Dec 17, 2024 $ 0.0125
+8.48%
$ 85.83 million $ 1.77 million
Dec 16, 2024 $ 0.0116
-2.32%
$ 79.12 million $ 1.11 million
Dec 15, 2024 $ 0.0118
+0.85%
$ 81 million $ 2.37 million
Dec 14, 2024 $ 0.0117
-0.20%
$ 80.32 million $ 1.4 million
Dec 13, 2024 $ 0.0118
-2.76%
$ 80.48 million $ 1.8 million
Dec 12, 2024 $ 0.0121
-0.75%
$ 82.76 million $ 2.11 million
Dec 11, 2024 $ 0.0122
+7.63%
$ 83.3 million $ 2.12 million
Dec 10, 2024 $ 0.0113
+0.29%
$ 77.4 million $ 1.88 million
Dec 9, 2024 $ 0.0113
-7.68%
$ 77.17 million $ 2.41 million
Dec 8, 2024 $ 0.0123
-0.73%
$ 83.88 million $ 2.1 million
Dec 7, 2024 $ 0.0123
-9.93%
$ 84.48 million $ 2.23 million
Dec 6, 2024 $ 0.0137
+7.84%
$ 93.79 million $ 2.29 million
Dec 5, 2024 $ 0.0127
+3.53%
$ 86.97 million $ 2.29 million
Dec 4, 2024 $ 0.0123
+8.18%
$ 84.01 million $ 2.21 million
Dec 3, 2024 $ 0.0113
+6.48%
$ 77.63 million $ 2.32 million
Dec 2, 2024 $ 0.0107
-2.48%
$ 72.96 million $ 2.03 million
Dec 1, 2024 $ 0.0109
-4.66%
$ 74.82 million $ 1.78 million
Nov 30, 2024 $ 0.0115
+11.64%
$ 78.48 million $ 2.01 million
Nov 29, 2024 $ 0.0103
-5.81%
$ 70.29 million $ 2.18 million
Nov 28, 2024 $ 0.0109
-10.48%
$ 74.63 million $ 2.18 million
Nov 27, 2024 $ 0.0122
+9.39%
$ 83.43 million $ 2.41 million
Nov 26, 2024 $ 0.0111
-9.39%
$ 76.26 million $ 2.36 million
Nov 25, 2024 $ 0.0123
+0.37%
$ 84.17 million $ 2.45 million
Nov 24, 2024 $ 0.0123
+4.10%
$ 83.86 million $ 2.52 million
Nov 23, 2024 $ 0.0118
+4.98%
$ 80.56 million $ 2.26 million
Nov 22, 2024 $ 0.0112
+0.60%
$ 76.75 million $ 2.23 million
Nov 21, 2024 $ 0.0112
+7.64%
$ 76.33 million $ 2.42 million
Nov 20, 2024 $ 0.0104
-6.85%
$ 70.96 million $ 3.1 million
Nov 19, 2024 $ 0.0111
-1.42%
$ 76.18 million $ 2.68 million
Nov 18, 2024 $ 0.0113
+20.41%
$ 77.35 million $ 2.47 million
Nov 17, 2024 $ 0.00939
+7.55%
$ 64.24 million $ 2.17 million
Nov 16, 2024 $ 0.00873
+11.25%
$ 59.73 million $ 2.36 million
Nov 15, 2024 $ 0.00785
+5.96%
$ 53.69 million $ 1.87 million
Nov 14, 2024 $ 0.0074
-1.46%
$ 50.67 million $ 1.84 million
Nov 13, 2024 $ 0.00751
-6.70%
$ 51.42 million $ 2.83 million
Nov 12, 2024 $ 0.00805
-4.80%
$ 55.12 million $ 1.71 million
Nov 11, 2024 $ 0.00845
+24.91%
$ 57.82 million $ 1.75 million
Nov 10, 2024 $ 0.00676
+3.74%
$ 46.28 million $ 1.63 million
Nov 9, 2024 $ 0.00651
+2.51%
$ 44.59 million $ 1.51 million
Nov 8, 2024 $ 0.00636
-1.53%
$ 43.5 million $ 741,386
Nov 7, 2024 $ 0.00645
-5.32%
$ 44.17 million $ 1.36 million
Nov 6, 2024 $ 0.00682
+9.46%
$ 46.65 million $ 2.03 million
Nov 5, 2024 $ 0.00623
+3.77%
$ 42.64 million $ 1.89 million
Nov 4, 2024 $ 0.006
-0.34%
$ 41.08 million $ 2.09 million
Nov 3, 2024 $ 0.00602
-0.34%
$ 41.22 million $ 1.76 million
Nov 2, 2024 $ 0.00604
-3.60%
$ 41.37 million $ 1.43 million