Victoria VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0015
-0.19%
$ 13.75 million $ 715,222
Jul 19, 9 PM $ 0.00151
+0.33%
$ 13.78 million $ 713,086
Jul 19, 8 PM $ 0.0015
+0.08%
$ 13.73 million $ 725,144
Jul 19, 7 PM $ 0.0015
+0.22%
$ 13.72 million $ 741,312
Jul 19, 6 PM $ 0.0015
-0.22%
$ 13.69 million $ 755,453
Jul 19, 5 PM $ 0.0015
-0.19%
$ 13.72 million $ 769,406
Jul 19, 4 PM $ 0.0015
-0.16%
$ 13.75 million $ 782,326
Jul 19, 3 PM $ 0.00151
+0.10%
$ 13.77 million $ 796,018
Jul 19, 2 PM $ 0.0015
-0.17%
$ 13.76 million $ 774,113
Jul 19, 1 PM $ 0.00151
+0.04%
$ 13.78 million $ 767,289
Jul 19, 12 PM $ 0.00151
+0.09%
$ 13.77 million $ 744,927
Jul 19, 11 AM $ 0.00151
+0.02%
$ 13.76 million $ 723,857
Jul 19, 10 AM $ 0.00151
-0.17%
$ 13.76 million $ 701,388
Jul 19, 9 AM $ 0.00151
+0.34%
$ 13.79 million $ 679,339
Jul 19, 8 AM $ 0.0015
-0.44%
$ 13.74 million $ 656,336
Jul 19, 7 AM $ 0.00151
+0.05%
$ 13.8 million $ 637,674
Jul 19, 6 AM $ 0.00151
-0.07%
$ 13.8 million $ 619,924
Jul 19, 5 AM $ 0.00151
+0.43%
$ 13.81 million $ 600,731
Jul 19, 4 AM $ 0.0015
-0.23%
$ 13.75 million $ 575,947
Jul 19, 3 AM $ 0.00151
+0.38%
$ 13.8 million $ 521,923
Jul 19, 2 AM $ 0.0015
-0.24%
$ 13.75 million $ 480,877
Jul 19, 1 AM $ 0.00151
+0.05%
$ 13.78 million $ 453,065
Jul 19, 12 AM $ 0.00151
+0.02%
$ 13.8 million $ 429,735
Jul 18, 11 PM $ 0.00151
-0.13%
$ 13.8 million $ 401,999
Jul 18, 10 PM $ 0.00151
+0.09%
$ 13.82 million $ 370,321
Jul 18, 9 PM $ 0.00151
-0.03%
$ 13.8 million $ 348,990
Jul 18, 8 PM $ 0.00151
-0.03%
$ 13.81 million $ 317,352
Jul 18, 7 PM $ 0.00151
-0.06%
$ 13.81 million $ 282,123
Jul 18, 6 PM $ 0.00151
+0.04%
$ 13.82 million $ 249,948
Jul 18, 5 PM $ 0.00151
+0.17%
$ 13.82 million $ 214,953
Jul 18, 4 PM $ 0.00151
-0.39%
$ 13.79 million $ 179,543
Jul 18, 3 PM $ 0.00151
+0.26%
$ 13.85 million $ 160,097
Jul 18, 2 PM $ 0.00151
+0.44%
$ 13.81 million $ 219,065
Jul 18, 1 PM $ 0.0015
+0.13%
$ 13.75 million $ 264,025
Jul 18, 12 PM $ 0.0015
-0.21%
$ 13.73 million $ 311,357
Jul 18, 11 AM $ 0.00151
+0.28%
$ 13.76 million $ 374,846
Jul 18, 10 AM $ 0.0015
-0.04%
$ 13.72 million $ 461,808
Jul 18, 9 AM $ 0.0015
-0.18%
$ 13.73 million $ 511,529
Jul 18, 8 AM $ 0.0015
-0.24%
$ 13.75 million $ 579,922
Jul 18, 7 AM $ 0.00151
+0.30%
$ 13.78 million $ 580,326
Jul 18, 6 AM $ 0.0015
-0.49%
$ 13.74 million $ 580,340
Jul 18, 5 AM $ 0.00151
+0.47%
$ 13.81 million $ 580,692
Jul 18, 4 AM $ 0.0015
+0.34%
$ 13.74 million $ 580,000
Jul 18, 3 AM $ 0.0015
-0.14%
$ 13.7 million $ 578,023
Jul 18, 2 AM $ 0.0015
+0.11%
$ 13.72 million $ 580,642
Jul 18, 1 AM $ 0.0015
-0.02%
$ 13.7 million $ 582,306
Jul 18, 12 AM $ 0.0015
-0.01%
$ 13.7 million $ 585,329
Jul 17, 11 PM $ 0.0015
+0.01%
$ 13.71 million $ 587,426
Jul 17, 10 PM $ 0.0015
-0.24%
$ 13.7 million $ 590,086
Jul 17, 9 PM $ 0.0015
-0.38%
$ 13.74 million $ 588,427