Victoria VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00162
+0.00%
$ 14.78 million $ 807,924
Jun 1, 7 AM $ 0.00162
-0.01%
$ 14.78 million $ 804,314
Jun 1, 6 AM $ 0.00162
+0.01%
$ 14.78 million $ 799,773
Jun 1, 5 AM $ 0.00162
+0.00%
$ 14.78 million $ 791,799
Jun 1, 4 AM $ 0.00162
+0.05%
$ 14.78 million $ 791,138
Jun 1, 3 AM $ 0.00162
-0.04%
$ 14.77 million $ 786,612
Jun 1, 2 AM $ 0.00162
+0.12%
$ 14.78 million $ 781,707
Jun 1, 1 AM $ 0.00161
+0.70%
$ 14.76 million $ 786,185
Jun 1, 12 AM $ 0.0016
-0.01%
$ 14.66 million $ 789,308
May 31, 11 PM $ 0.0016
-0.16%
$ 14.66 million $ 798,337
May 31, 10 PM $ 0.00161
+0.03%
$ 14.68 million $ 796,082
May 31, 9 PM $ 0.00161
+0.11%
$ 14.68 million $ 791,677
May 31, 8 PM $ 0.0016
-0.03%
$ 14.66 million $ 789,164
May 31, 7 PM $ 0.0016
-0.10%
$ 14.67 million $ 801,671
May 31, 6 PM $ 0.00161
+0.07%
$ 14.68 million $ 823,902
May 31, 5 PM $ 0.0016
+0.01%
$ 14.67 million $ 849,320
May 31, 4 PM $ 0.0016
-0.06%
$ 14.67 million $ 870,973
May 31, 3 PM $ 0.00161
-0.03%
$ 14.68 million $ 891,918
May 31, 2 PM $ 0.00161
+0.00%
$ 14.68 million $ 915,813
May 31, 1 PM $ 0.00161
+0.02%
$ 14.68 million $ 939,638
May 31, 12 PM $ 0.00161
-0.04%
$ 14.68 million $ 955,746
May 31, 11 AM $ 0.00161
-0.06%
$ 14.69 million $ 972,437
May 31, 10 AM $ 0.00161
+0.04%
$ 14.69 million $ 991,713
May 31, 9 AM $ 0.00161
-0.25%
$ 14.69 million $ 1.01 million
May 31, 8 AM $ 0.00161
-0.13%
$ 14.72 million $ 1.03 million
May 31, 7 AM $ 0.00161
-0.04%
$ 14.75 million $ 1.05 million
May 31, 6 AM $ 0.00161
+0.03%
$ 14.75 million $ 1.08 million
May 31, 5 AM $ 0.00161
+0.11%
$ 14.75 million $ 1.1 million
May 31, 4 AM $ 0.00161
-0.09%
$ 14.73 million $ 1.13 million
May 31, 3 AM $ 0.00161
-0.02%
$ 14.74 million $ 1.15 million
May 31, 2 AM $ 0.00161
-0.02%
$ 14.75 million $ 1.18 million
May 31, 1 AM $ 0.00161
+0.03%
$ 14.75 million $ 1.2 million
May 31, 12 AM $ 0.00161
+0.04%
$ 14.75 million $ 1.22 million
May 30, 11 PM $ 0.00161
-0.04%
$ 14.74 million $ 1.24 million
May 30, 10 PM $ 0.00161
-0.26%
$ 14.75 million $ 1.27 million
May 30, 9 PM $ 0.00162
-1.10%
$ 14.79 million $ 1.3 million
May 30, 8 PM $ 0.00163
+1.41%
$ 14.94 million $ 1.32 million
May 30, 7 PM $ 0.00161
-0.43%
$ 14.73 million $ 1.31 million
May 30, 6 PM $ 0.00162
+0.01%
$ 14.79 million $ 1.29 million
May 30, 5 PM $ 0.00162
-0.01%
$ 14.79 million $ 1.27 million
May 30, 4 PM $ 0.00162
+0.01%
$ 14.79 million $ 1.25 million
May 30, 3 PM $ 0.00162
+0.00%
$ 14.79 million $ 1.22 million
May 30, 2 PM $ 0.00162
-0.05%
$ 14.79 million $ 1.21 million
May 30, 1 PM $ 0.00162
-0.17%
$ 14.8 million $ 1.19 million
May 30, 12 PM $ 0.00162
-0.05%
$ 14.82 million $ 1.17 million
May 30, 11 AM $ 0.00162
+0.04%
$ 14.83 million $ 1.15 million
May 30, 10 AM $ 0.00162
-0.01%
$ 14.83 million $ 1.13 million
May 30, 9 AM $ 0.00162
-0.09%
$ 14.83 million $ 1.11 million
May 30, 8 AM $ 0.00162
+0.02%
$ 14.84 million $ 1.1 million
May 30, 7 AM $ 0.00162
+0.00%
$ 14.84 million $ 1.09 million