Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Victoria VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.00151
+0.83%
$15.94 million $1.15 million
Sep 19, 2 PM $0.0015
-0.04%
$15.81 million $1.13 million
Sep 19, 1 PM $0.0015
+0.02%
$15.82 million $1.13 million
Sep 19, 12 PM $0.0015
-0.13%
$15.81 million $1.14 million
Sep 19, 11 AM $0.0015
-0.11%
$15.83 million $1.13 million
Sep 19, 10 AM $0.0015
-0.44%
$15.85 million $1.11 million
Sep 19, 9 AM $0.00151
-0.04%
$15.92 million $1.06 million
Sep 19, 8 AM $0.00151
+0.85%
$15.93 million $1.06 million
Sep 19, 7 AM $0.0015
-0.02%
$15.8 million $1.56 million
Sep 19, 6 AM $0.0015
-0.32%
$15.81 million $2.12 million
Sep 19, 5 AM $0.0015
+0.02%
$15.86 million $2.09 million
Sep 19, 4 AM $0.0015
-0.15%
$15.85 million $2.06 million
Sep 19, 3 AM $0.00151
-0.04%
$15.88 million $2.07 million
Sep 19, 2 AM $0.00151
+0.01%
$15.88 million $2.06 million
Sep 19, 1 AM $0.00151
-0.58%
$15.88 million $2.04 million
Sep 19, 12 AM $0.00152
+0.09%
$15.97 million $2.01 million
Sep 18, 11 PM $0.00151
+0.49%
$15.96 million $1.98 million
Sep 18, 10 PM $0.00151
-0.63%
$15.88 million $1.95 million
Sep 18, 9 PM $0.00151
+0.02%
$15.96 million $1.94 million
Sep 18, 8 PM $0.00151
+1.04%
$15.96 million $1.93 million
Sep 18, 7 PM $0.0015
-0.07%
$15.79 million $1.92 million
Sep 18, 6 PM $0.0015
-1.03%
$15.8 million $1.89 million
Sep 18, 5 PM $0.00151
+0.59%
$15.96 million $1.85 million
Sep 18, 4 PM $0.00151
-0.12%
$15.87 million $1.81 million
Sep 18, 3 PM $0.00151
-0.04%
$15.89 million $1.77 million
Sep 18, 2 PM $0.00151
+0.19%
$15.89 million $1.77 million
Sep 18, 1 PM $0.0015
-0.13%
$15.86 million $1.75 million
Sep 18, 12 PM $0.00151
+0.07%
$15.88 million $1.74 million
Sep 18, 11 AM $0.00151
+0.21%
$15.87 million $1.73 million
Sep 18, 10 AM $0.0015
-0.02%
$15.84 million $1.72 million
Sep 18, 9 AM $0.0015
+0.00%
$15.84 million $1.72 million
Sep 18, 8 AM $0.0015
+0.12%
$15.84 million $1.7 million
Sep 18, 7 AM $0.0015
+0.04%
$15.82 million $1.18 million
Sep 18, 6 AM $0.0015
+0.01%
$15.82 million $618,692
Sep 18, 5 AM $0.0015
-0.03%
$15.82 million $613,294
Sep 18, 4 AM $0.0015
-0.16%
$15.83 million $604,240
Sep 18, 3 AM $0.0015
+0.07%
$15.85 million $580,855
Sep 18, 2 AM $0.0015
+0.04%
$15.84 million $561,865
Sep 18, 1 AM $0.0015
-0.02%
$15.83 million $539,108
Sep 18, 12 AM $0.0015
+0.25%
$15.84 million $532,936
Sep 17, 11 PM $0.0015
-0.17%
$15.8 million $521,785
Sep 17, 10 PM $0.0015
+0.15%
$15.82 million $502,872
Sep 17, 9 PM $0.0015
-0.24%
$15.8 million $481,034
Sep 17, 8 PM $0.0015
+0.01%
$15.83 million $466,566
Sep 17, 7 PM $0.0015
+0.01%
$15.84 million $447,670
Sep 17, 6 PM $0.0015
-0.11%
$15.84 million $433,225
Sep 17, 5 PM $0.0015
+0.16%
$15.85 million $433,939
Sep 17, 4 PM $0.0015
-0.18%
$15.82 million $425,976
Sep 17, 3 PM $0.0015
-0.18%
$15.85 million $420,241
Sep 17, 2 PM $0.00151
+0.08%
$15.88 million $405,831