Victoria VR Historical Data

VR Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00162
+0.02%
$ 14.84 million $ 1.1 million
May 30, 7 AM $ 0.00162
+0.00%
$ 14.84 million $ 1.09 million
May 30, 6 AM $ 0.00162
+0.08%
$ 14.84 million $ 1.07 million
May 30, 5 AM $ 0.00162
-0.11%
$ 14.83 million $ 1.06 million
May 30, 4 AM $ 0.00162
+0.08%
$ 14.84 million $ 1.05 million
May 30, 3 AM $ 0.00162
-0.02%
$ 14.83 million $ 1.03 million
May 30, 2 AM $ 0.00162
+0.04%
$ 14.83 million $ 1.02 million
May 30, 1 AM $ 0.00162
+0.00%
$ 14.83 million $ 993,446
May 30, 12 AM $ 0.00162
-0.07%
$ 14.83 million $ 978,009
May 29, 11 PM $ 0.00162
-0.01%
$ 14.84 million $ 957,130
May 29, 10 PM $ 0.00162
+0.02%
$ 14.84 million $ 941,570
May 29, 9 PM $ 0.00162
+0.00%
$ 14.84 million $ 927,046
May 29, 8 PM $ 0.00162
+0.01%
$ 14.84 million $ 912,174
May 29, 7 PM $ 0.00162
-0.28%
$ 14.84 million $ 912,908
May 29, 6 PM $ 0.00163
-0.19%
$ 14.88 million $ 911,972
May 29, 5 PM $ 0.00163
+0.00%
$ 14.91 million $ 914,776
May 29, 4 PM $ 0.00163
+0.08%
$ 14.91 million $ 923,755
May 29, 3 PM $ 0.00163
+0.33%
$ 14.89 million $ 925,317
May 29, 2 PM $ 0.00162
+0.00%
$ 14.85 million $ 916,753
May 29, 1 PM $ 0.00162
-0.70%
$ 14.85 million $ 912,355
May 29, 12 PM $ 0.00164
-0.10%
$ 14.95 million $ 904,807
May 29, 11 AM $ 0.00164
-0.06%
$ 14.96 million $ 902,536
May 29, 10 AM $ 0.00164
+0.09%
$ 14.97 million $ 906,730
May 29, 9 AM $ 0.00164
-0.16%
$ 14.96 million $ 903,789
May 29, 8 AM $ 0.00164
+0.00%
$ 14.98 million $ 913,252
May 29, 7 AM $ 0.00164
+0.02%
$ 14.98 million $ 910,130
May 29, 6 AM $ 0.00164
-0.03%
$ 14.98 million $ 898,525
May 29, 5 AM $ 0.00164
+0.03%
$ 14.99 million $ 899,651
May 29, 4 AM $ 0.00164
-0.05%
$ 14.98 million $ 897,514
May 29, 3 AM $ 0.00164
+0.04%
$ 14.99 million $ 892,531
May 29, 2 AM $ 0.00164
-0.05%
$ 14.98 million $ 890,099
May 29, 1 AM $ 0.00164
-0.05%
$ 14.99 million $ 886,559
May 29, 12 AM $ 0.00164
+0.04%
$ 15 million $ 878,981
May 28, 11 PM $ 0.00164
+0.11%
$ 14.99 million $ 873,334
May 28, 10 PM $ 0.00164
-0.39%
$ 14.98 million $ 863,285
May 28, 9 PM $ 0.00165
+0.41%
$ 15.05 million $ 856,420
May 28, 8 PM $ 0.00164
-0.09%
$ 14.99 million $ 853,369
May 28, 7 PM $ 0.00164
+0.15%
$ 15 million $ 855,243
May 28, 6 PM $ 0.00164
-0.15%
$ 14.98 million $ 854,822
May 28, 5 PM $ 0.00164
+0.05%
$ 15 million $ 854,215
May 28, 4 PM $ 0.00164
+0.23%
$ 14.99 million $ 869,171
May 28, 3 PM $ 0.00164
-0.07%
$ 14.96 million $ 892,863
May 28, 2 PM $ 0.00164
+0.02%
$ 14.97 million $ 916,604
May 28, 1 PM $ 0.00164
-0.05%
$ 14.96 million $ 938,962
May 28, 12 PM $ 0.00164
-0.08%
$ 14.97 million $ 969,387
May 28, 11 AM $ 0.00164
-0.18%
$ 14.98 million $ 991,570
May 28, 10 AM $ 0.00164
-0.06%
$ 15.01 million $ 1.01 million
May 28, 9 AM $ 0.00164
-0.17%
$ 15.02 million $ 1.03 million
May 28, 8 AM $ 0.00165
+0.03%
$ 15.04 million $ 1.05 million
May 28, 7 AM $ 0.00165
+0.10%
$ 15.04 million $ 1.07 million