Victoria VR Historical Data

VR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0015
-0.38%
$ 13.74 million $ 588,427
Jul 17, 8 PM $ 0.00151
-0.14%
$ 13.79 million $ 623,136
Jul 17, 7 PM $ 0.00151
-0.40%
$ 13.81 million $ 656,649
Jul 17, 6 PM $ 0.00152
+0.05%
$ 13.86 million $ 689,435
Jul 17, 5 PM $ 0.00152
-0.01%
$ 13.86 million $ 703,553
Jul 17, 4 PM $ 0.00152
-1.46%
$ 13.86 million $ 729,236
Jul 17, 3 PM $ 0.00154
-0.79%
$ 14.06 million $ 747,911
Jul 17, 2 PM $ 0.00155
+0.23%
$ 14.18 million $ 724,196
Jul 17, 1 PM $ 0.00155
+0.54%
$ 14.14 million $ 706,492
Jul 17, 12 PM $ 0.00154
-1.67%
$ 14.07 million $ 704,840
Jul 17, 11 AM $ 0.00157
+2.59%
$ 14.31 million $ 697,885
Jul 17, 10 AM $ 0.00153
-0.38%
$ 13.95 million $ 659,648
Jul 17, 9 AM $ 0.00153
-5.54%
$ 14 million $ 641,530
Jul 17, 8 AM $ 0.00162
-0.27%
$ 14.82 million $ 615,387
Jul 17, 7 AM $ 0.00163
-0.30%
$ 14.86 million $ 672,244
Jul 17, 6 AM $ 0.00163
-0.10%
$ 14.91 million $ 725,442
Jul 17, 5 AM $ 0.00163
-0.43%
$ 14.92 million $ 779,116
Jul 17, 4 AM $ 0.00164
+0.90%
$ 14.99 million $ 829,858
Jul 17, 3 AM $ 0.00162
-0.80%
$ 14.85 million $ 877,972
Jul 17, 2 AM $ 0.00164
+0.07%
$ 14.97 million $ 917,612
Jul 17, 1 AM $ 0.00164
-0.30%
$ 14.96 million $ 962,618
Jul 17, 12 AM $ 0.00164
+0.05%
$ 15.01 million $ 999,635
Jul 16, 11 PM $ 0.00164
-0.11%
$ 15 million $ 1.05 million
Jul 16, 10 PM $ 0.00164
+0.49%
$ 15.01 million $ 1.09 million
Jul 16, 9 PM $ 0.00163
-2.46%
$ 14.94 million $ 1.12 million
Jul 16, 8 PM $ 0.00168
-0.24%
$ 15.32 million $ 1.13 million
Jul 16, 7 PM $ 0.00168
-0.02%
$ 15.35 million $ 1.13 million
Jul 16, 6 PM $ 0.00168
+0.00%
$ 15.36 million $ 1.14 million
Jul 16, 5 PM $ 0.00168
+0.01%
$ 15.36 million $ 1.16 million
Jul 16, 4 PM $ 0.00168
+0.07%
$ 15.36 million $ 1.18 million
Jul 16, 3 PM $ 0.00168
+0.06%
$ 15.35 million $ 1.18 million
Jul 16, 2 PM $ 0.00168
-0.09%
$ 15.34 million $ 1.19 million
Jul 16, 1 PM $ 0.00168
+0.30%
$ 15.35 million $ 1.2 million
Jul 16, 12 PM $ 0.00167
-0.23%
$ 15.31 million $ 1.17 million
Jul 16, 11 AM $ 0.00168
+0.01%
$ 15.34 million $ 1.11 million
Jul 16, 10 AM $ 0.00168
-2.75%
$ 15.34 million $ 1.06 million
Jul 16, 9 AM $ 0.00173
-0.72%
$ 15.77 million $ 1.03 million
Jul 16, 8 AM $ 0.00174
+0.26%
$ 15.88 million $ 989,646
Jul 16, 7 AM $ 0.00173
-0.82%
$ 15.84 million $ 935,073
Jul 16, 6 AM $ 0.00175
+0.10%
$ 15.98 million $ 880,807
Jul 16, 5 AM $ 0.00175
-0.15%
$ 15.96 million $ 825,675
Jul 16, 4 AM $ 0.00175
+0.11%
$ 15.98 million $ 774,116
Jul 16, 3 AM $ 0.00175
+0.60%
$ 15.96 million $ 723,748
Jul 16, 2 AM $ 0.00174
+0.59%
$ 15.86 million $ 680,856
Jul 16, 1 AM $ 0.00173
+1.59%
$ 15.77 million $ 633,143
Jul 16, 12 AM $ 0.0017
-0.34%
$ 15.52 million $ 592,798
Jul 15, 11 PM $ 0.0017
-0.31%
$ 15.57 million $ 542,365
Jul 15, 10 PM $ 0.00171
-0.30%
$ 15.62 million $ 540,130
Jul 15, 9 PM $ 0.00171
+0.46%
$ 15.67 million $ 558,576
Jul 15, 8 PM $ 0.00171
+0.19%
$ 15.6 million $ 574,371