Victoria VR Historical Data

VR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0016
-0.08%
$ 14.64 million $ 970,480
Mar 30, 2 PM $ 0.0016
-0.19%
$ 14.66 million $ 946,834
Mar 30, 1 PM $ 0.00161
-0.14%
$ 14.68 million $ 935,793
Mar 30, 12 PM $ 0.00161
+0.07%
$ 14.7 million $ 921,718
Mar 30, 11 AM $ 0.00161
+0.03%
$ 14.69 million $ 909,646
Mar 30, 10 AM $ 0.00161
+0.07%
$ 14.69 million $ 913,446
Mar 30, 9 AM $ 0.00161
+0.27%
$ 14.68 million $ 915,972
Mar 30, 8 AM $ 0.0016
+0.01%
$ 14.64 million $ 916,091
Mar 30, 7 AM $ 0.0016
+0.07%
$ 14.64 million $ 917,456
Mar 30, 6 AM $ 0.0016
-0.08%
$ 14.63 million $ 921,355
Mar 30, 5 AM $ 0.0016
+0.01%
$ 14.64 million $ 926,238
Mar 30, 4 AM $ 0.0016
+0.01%
$ 14.64 million $ 933,220
Mar 30, 3 AM $ 0.0016
-0.06%
$ 14.63 million $ 937,956
Mar 30, 2 AM $ 0.0016
+0.07%
$ 14.64 million $ 940,903
Mar 30, 1 AM $ 0.0016
-0.01%
$ 14.63 million $ 947,222
Mar 30, 12 AM $ 0.0016
+0.01%
$ 14.63 million $ 947,794
Mar 29, 11 PM $ 0.0016
-0.06%
$ 14.63 million $ 960,116
Mar 29, 10 PM $ 0.0016
-0.14%
$ 14.64 million $ 964,072
Mar 29, 9 PM $ 0.0016
-0.04%
$ 14.66 million $ 965,004
Mar 29, 8 PM $ 0.0016
+0.06%
$ 14.67 million $ 966,028
Mar 29, 7 PM $ 0.0016
+0.13%
$ 14.66 million $ 970,623
Mar 29, 6 PM $ 0.0016
-0.05%
$ 14.64 million $ 966,262
Mar 29, 5 PM $ 0.0016
-0.07%
$ 14.65 million $ 974,181
Mar 29, 4 PM $ 0.0016
+0.05%
$ 14.66 million $ 987,621
Mar 29, 3 PM $ 0.0016
-0.05%
$ 14.65 million $ 997,937
Mar 29, 2 PM $ 0.0016
-0.04%
$ 14.66 million $ 1.01 million
Mar 29, 1 PM $ 0.0016
+0.01%
$ 14.66 million $ 1.02 million
Mar 29, 12 PM $ 0.0016
+0.11%
$ 14.66 million $ 1.03 million
Mar 29, 11 AM $ 0.0016
-0.15%
$ 14.65 million $ 1.03 million
Mar 29, 10 AM $ 0.0016
+0.05%
$ 14.66 million $ 1.02 million
Mar 29, 9 AM $ 0.0016
+0.05%
$ 14.66 million $ 1.02 million
Mar 29, 8 AM $ 0.0016
+0.01%
$ 14.65 million $ 1.02 million
Mar 29, 7 AM $ 0.0016
-0.03%
$ 14.65 million $ 1.01 million
Mar 29, 6 AM $ 0.0016
-0.04%
$ 14.65 million $ 1 million
Mar 29, 5 AM $ 0.0016
+0.07%
$ 14.66 million $ 990,400
Mar 29, 4 AM $ 0.0016
-0.02%
$ 14.65 million $ 977,990
Mar 29, 3 AM $ 0.0016
-0.09%
$ 14.65 million $ 958,161
Mar 29, 2 AM $ 0.0016
+0.09%
$ 14.66 million $ 949,856
Mar 29, 1 AM $ 0.0016
-0.01%
$ 14.65 million $ 940,247
Mar 29, 12 AM $ 0.0016
-0.20%
$ 14.65 million $ 934,797
Mar 28, 11 PM $ 0.00161
-0.18%
$ 14.68 million $ 922,924
Mar 28, 10 PM $ 0.00161
+0.20%
$ 14.71 million $ 917,855
Mar 28, 9 PM $ 0.00161
-0.12%
$ 14.68 million $ 907,753
Mar 28, 8 PM $ 0.00161
+0.08%
$ 14.69 million $ 900,018
Mar 28, 7 PM $ 0.00161
+0.08%
$ 14.68 million $ 878,199
Mar 28, 6 PM $ 0.0016
-0.06%
$ 14.67 million $ 872,655
Mar 28, 5 PM $ 0.00161
+0.05%
$ 14.68 million $ 875,208
Mar 28, 4 PM $ 0.0016
-0.05%
$ 14.67 million $ 874,111
Mar 28, 3 PM $ 0.00161
-0.23%
$ 14.68 million $ 884,359
Mar 28, 2 PM $ 0.00161
+0.05%
$ 14.71 million $ 904,469