Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.00151
+0.08%
$15.88 million $405,831
Sep 17, 1 PM $0.00151
+0.27%
$15.87 million $392,516
Sep 17, 12 PM $0.0015
+0.02%
$15.82 million $388,194
Sep 17, 11 AM $0.0015
+0.06%
$15.84 million $389,859
Sep 17, 10 AM $0.0015
+0.15%
$15.83 million $393,566
Sep 17, 9 AM $0.0015
-0.06%
$15.81 million $399,200
Sep 17, 8 AM $0.0015
-0.03%
$15.81 million $401,441
Sep 17, 7 AM $0.0015
-0.12%
$15.82 million $401,463
Sep 17, 6 AM $0.0015
+0.05%
$15.84 million $397,403
Sep 17, 5 AM $0.0015
-0.01%
$15.83 million $403,245
Sep 17, 4 AM $0.0015
-0.09%
$15.83 million $409,172
Sep 17, 3 AM $0.0015
+0.03%
$15.85 million $408,567
Sep 17, 2 AM $0.0015
+0.07%
$15.84 million $408,127
Sep 17, 1 AM $0.0015
+0.05%
$15.83 million $408,080
Sep 17, 12 AM $0.0015
-0.20%
$15.82 million $408,344
Sep 16, 11 PM $0.0015
+0.12%
$15.84 million $408,057
Sep 16, 10 PM $0.0015
-0.21%
$15.82 million $405,268
Sep 16, 9 PM $0.0015
+0.33%
$15.85 million $412,038
Sep 16, 8 PM $0.0015
-0.37%
$15.8 million $414,951
Sep 16, 7 PM $0.0015
+0.33%
$15.86 million $421,548
Sep 16, 6 PM $0.0015
-0.07%
$15.81 million $425,462
Sep 16, 5 PM $0.0015
+0.02%
$15.82 million $416,087
Sep 16, 4 PM $0.0015
+0.15%
$15.81 million $422,814
Sep 16, 3 PM $0.0015
-0.07%
$15.79 million $426,819
Sep 16, 2 PM $0.0015
-0.22%
$15.8 million $423,512
Sep 16, 1 PM $0.0015
-0.01%
$15.84 million $410,854
Sep 16, 12 PM $0.0015
+0.14%
$15.84 million $398,809
Sep 16, 11 AM $0.0015
-0.05%
$15.81 million $381,617
Sep 16, 10 AM $0.0015
-0.04%
$15.82 million $362,991
Sep 16, 9 AM $0.0015
+0.03%
$15.83 million $342,010
Sep 16, 8 AM $0.0015
+0.12%
$15.82 million $330,787
Sep 16, 7 AM $0.0015
-0.12%
$15.8 million $317,204
Sep 16, 6 AM $0.0015
+0.10%
$15.82 million $304,081
Sep 16, 5 AM $0.0015
-0.19%
$15.81 million $284,694
Sep 16, 4 AM $0.0015
+0.25%
$15.84 million $272,071
Sep 16, 3 AM $0.0015
-0.06%
$15.8 million $262,372
Sep 16, 2 AM $0.0015
-0.24%
$15.81 million $252,158
Sep 16, 1 AM $0.0015
+0.24%
$15.85 million $243,186
Sep 16, 12 AM $0.0015
+0.20%
$15.81 million $232,090
Sep 15, 11 PM $0.0015
-0.14%
$15.82 million $221,472
Sep 15, 10 PM $0.0015
+0.09%
$15.83 million $211,858
Sep 15, 9 PM $0.0015
+0.13%
$15.82 million $196,746
Sep 15, 8 PM $0.0015
-0.03%
$15.8 million $179,526
Sep 15, 7 PM $0.0015
-0.03%
$15.8 million $161,416
Sep 15, 6 PM $0.0015
-0.04%
$15.81 million $143,567
Sep 15, 5 PM $0.0015
+0.10%
$15.82 million $130,546
Sep 15, 4 PM $0.0015
-0.31%
$15.8 million $112,725
Sep 15, 3 PM $0.0015
+0.92%
$15.85 million $98,735
Sep 15, 2 PM $0.00149
-0.98%
$15.71 million $88,371
Sep 15, 1 PM $0.0015
-0.01%
$15.86 million $91,603