Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0129
+0.69%
$88.2 million $22.27 million
Dec 30, 2024 $0.0128
-3.22%
$87.59 million $18.9 million
Dec 29, 2024 $0.0132
+3.14%
$90.51 million $10.39 million
Dec 28, 2024 $0.0128
+7.39%
$87.74 million $10.38 million
Dec 27, 2024 $0.0119
+5.25%
$81.7 million $10.42 million
Dec 26, 2024 $0.0113
-3.09%
$77.62 million $10.3 million
Dec 25, 2024 $0.0117
-0.80%
$80.1 million $10.75 million
Dec 24, 2024 $0.0118
-0.33%
$80.74 million $11.14 million
Dec 23, 2024 $0.0118
-0.64%
$81.03 million $11.25 million
Dec 22, 2024 $0.0119
-3.08%
$81.54 million $11.16 million
Dec 21, 2024 $0.0123
-5.93%
$84.13 million $12.86 million
Dec 20, 2024 $0.0131
+11.10%
$89.47 million $7.4 million
Dec 19, 2024 $0.0118
-1.95%
$80.53 million $2.43 million
Dec 18, 2024 $0.012
-4.29%
$82.12 million $3.73 million
Dec 17, 2024 $0.0125
+8.48%
$85.83 million $1.77 million
Dec 16, 2024 $0.0116
-2.32%
$79.12 million $1.11 million
Dec 15, 2024 $0.0118
+0.85%
$81 million $2.37 million
Dec 14, 2024 $0.0117
-0.20%
$80.32 million $1.4 million
Dec 13, 2024 $0.0118
-2.76%
$80.48 million $1.8 million
Dec 12, 2024 $0.0121
-0.75%
$82.76 million $2.11 million
Dec 11, 2024 $0.0122
+7.63%
$83.3 million $2.12 million
Dec 10, 2024 $0.0113
+0.29%
$77.4 million $1.88 million
Dec 9, 2024 $0.0113
-7.68%
$77.17 million $2.41 million
Dec 8, 2024 $0.0123
-0.73%
$83.88 million $2.1 million
Dec 7, 2024 $0.0123
-9.93%
$84.48 million $2.23 million
Dec 6, 2024 $0.0137
+7.84%
$93.79 million $2.29 million
Dec 5, 2024 $0.0127
+3.53%
$86.97 million $2.29 million
Dec 4, 2024 $0.0123
+8.18%
$84.01 million $2.21 million
Dec 3, 2024 $0.0113
+6.48%
$77.63 million $2.32 million
Dec 2, 2024 $0.0107
-2.48%
$72.96 million $2.03 million
Dec 1, 2024 $0.0109
-4.66%
$74.82 million $1.78 million
Nov 30, 2024 $0.0115
+11.64%
$78.48 million $2.01 million
Nov 29, 2024 $0.0103
-5.81%
$70.29 million $2.18 million
Nov 28, 2024 $0.0109
-10.48%
$74.63 million $2.18 million
Nov 27, 2024 $0.0122
+9.39%
$83.43 million $2.41 million
Nov 26, 2024 $0.0111
-9.39%
$76.26 million $2.36 million
Nov 25, 2024 $0.0123
+0.37%
$84.17 million $2.45 million
Nov 24, 2024 $0.0123
+4.10%
$83.86 million $2.52 million
Nov 23, 2024 $0.0118
+4.98%
$80.56 million $2.26 million
Nov 22, 2024 $0.0112
+0.60%
$76.75 million $2.23 million
Nov 21, 2024 $0.0112
+7.64%
$76.33 million $2.42 million
Nov 20, 2024 $0.0104
-6.85%
$70.96 million $3.1 million
Nov 19, 2024 $0.0111
-1.42%
$76.18 million $2.68 million
Nov 18, 2024 $0.0113
+20.41%
$77.35 million $2.47 million
Nov 17, 2024 $0.00939
+7.55%
$64.24 million $2.17 million
Nov 16, 2024 $0.00873
+11.25%
$59.73 million $2.36 million
Nov 15, 2024 $0.00785
+5.96%
$53.69 million $1.87 million
Nov 14, 2024 $0.0074
-1.46%
$50.67 million $1.84 million
Nov 13, 2024 $0.00751
-6.70%
$51.42 million $2.83 million
Nov 12, 2024 $0.00805
-4.80%
$55.12 million $1.71 million