Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.0015
-0.01%
$15.86 million $91,603
Sep 15, 12 PM $0.0015
+0.42%
$15.86 million $91,440
Sep 15, 11 AM $0.0015
-0.42%
$13.7 million $89,878
Sep 15, 10 AM $0.0015
+0.39%
$13.76 million $91,676
Sep 15, 9 AM $0.0015
+0.00%
$13.7 million $91,937
Sep 15, 8 AM $0.0015
+0.26%
$13.7 million $92,052
Sep 15, 7 AM $0.00149
-0.31%
$13.67 million $92,058
Sep 15, 6 AM $0.0015
+0.68%
$13.71 million $93,471
Sep 15, 5 AM $0.00149
-0.38%
$13.62 million $92,684
Sep 15, 4 AM $0.0015
-0.03%
$13.67 million $93,708
Sep 15, 3 AM $0.0015
+0.32%
$13.67 million $93,532
Sep 15, 2 AM $0.00149
-0.42%
$13.63 million $91,799
Sep 15, 1 AM $0.0015
+0.08%
$13.69 million $93,286
Sep 15, 12 AM $0.0015
+0.08%
$13.67 million $93,144
Sep 14, 11 PM $0.00149
+0.36%
$13.66 million $93,887
Sep 14, 10 PM $0.00149
-0.42%
$13.61 million $93,670
Sep 14, 9 PM $0.0015
+0.21%
$13.67 million $94,812
Sep 14, 8 PM $0.00149
-0.24%
$13.64 million $95,469
Sep 14, 7 PM $0.0015
-0.22%
$13.67 million $96,086
Sep 14, 6 PM $0.0015
+0.48%
$13.7 million $97,479
Sep 14, 5 PM $0.00149
-0.28%
$13.64 million $102,222
Sep 14, 4 PM $0.0015
+0.06%
$13.68 million $113,373
Sep 14, 3 PM $0.0015
+0.03%
$13.67 million $143,834
Sep 14, 2 PM $0.00149
-0.24%
$13.67 million $177,235
Sep 14, 1 PM $0.0015
+0.00%
$13.7 million $195,650
Sep 14, 12 PM $0.0015
-0.03%
$13.7 million $213,061
Sep 14, 11 AM $0.0015
+0.00%
$13.7 million $236,893
Sep 14, 10 AM $0.0015
+0.05%
$13.7 million $259,454
Sep 14, 9 AM $0.0015
-0.04%
$13.7 million $288,651
Sep 14, 8 AM $0.0015
-0.05%
$13.7 million $305,634
Sep 14, 7 AM $0.0015
-0.10%
$13.7 million $334,326
Sep 14, 6 AM $0.0015
-0.07%
$13.71 million $365,914
Sep 14, 5 AM $0.0015
-0.20%
$13.71 million $399,016
Sep 14, 4 AM $0.0015
+0.13%
$13.74 million $430,411
Sep 14, 3 AM $0.0015
-0.09%
$13.72 million $466,532
Sep 14, 2 AM $0.0015
+0.11%
$13.73 million $497,725
Sep 14, 1 AM $0.0015
+0.00%
$13.72 million $507,164
Sep 14, 12 AM $0.0015
+0.03%
$13.72 million $535,454
Sep 13, 11 PM $0.0015
+0.03%
$13.71 million $568,329
Sep 13, 10 PM $0.0015
-0.14%
$13.71 million $591,492
Sep 13, 9 PM $0.0015
+0.23%
$13.73 million $606,128
Sep 13, 8 PM $0.0015
-0.19%
$13.69 million $619,902
Sep 13, 7 PM $0.0015
+0.00%
$13.72 million $645,645
Sep 13, 6 PM $0.0015
-0.05%
$13.72 million $664,411
Sep 13, 5 PM $0.0015
+0.05%
$13.73 million $677,672
Sep 13, 4 PM $0.0015
-0.05%
$13.72 million $704,948
Sep 13, 3 PM $0.0015
-0.05%
$13.73 million $711,542
Sep 13, 2 PM $0.0015
+0.12%
$13.73 million $715,188
Sep 13, 1 PM $0.0015
+0.04%
$13.72 million $725,763
Sep 13, 12 PM $0.0015
+0.01%
$13.71 million $768,843