Victoria VR Historical Data

VR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0016
-0.05%
$ 14.67 million $ 874,111
Mar 28, 3 PM $ 0.00161
-0.23%
$ 14.68 million $ 884,359
Mar 28, 2 PM $ 0.00161
+0.05%
$ 14.71 million $ 904,469
Mar 28, 1 PM $ 0.00161
+0.17%
$ 14.71 million $ 917,927
Mar 28, 12 PM $ 0.00161
+0.04%
$ 14.68 million $ 930,011
Mar 28, 11 AM $ 0.00161
+0.04%
$ 14.68 million $ 951,806
Mar 28, 10 AM $ 0.0016
-0.09%
$ 14.67 million $ 959,674
Mar 28, 9 AM $ 0.00161
-1.24%
$ 14.68 million $ 947,328
Mar 28, 8 AM $ 0.00163
+0.03%
$ 14.87 million $ 991,813
Mar 28, 7 AM $ 0.00163
+0.17%
$ 14.86 million $ 979,127
Mar 28, 6 AM $ 0.00162
-0.17%
$ 14.84 million $ 970,379
Mar 28, 5 AM $ 0.00163
+0.48%
$ 14.86 million $ 993,910
Mar 28, 4 AM $ 0.00162
+0.00%
$ 14.79 million $ 1 million
Mar 28, 3 AM $ 0.00162
-0.33%
$ 14.79 million $ 1.04 million
Mar 28, 2 AM $ 0.00162
+0.08%
$ 14.84 million $ 1.08 million
Mar 28, 1 AM $ 0.00162
-0.35%
$ 14.83 million $ 1.09 million
Mar 28, 12 AM $ 0.00163
-0.02%
$ 14.88 million $ 1.13 million
Mar 27, 11 PM $ 0.00163
-0.01%
$ 14.88 million $ 1.13 million
Mar 27, 10 PM $ 0.00163
+0.02%
$ 14.88 million $ 1.13 million
Mar 27, 9 PM $ 0.00163
-0.27%
$ 14.88 million $ 1.15 million
Mar 27, 8 PM $ 0.00163
+0.02%
$ 14.92 million $ 1.16 million
Mar 27, 7 PM $ 0.00163
-0.28%
$ 14.92 million $ 1.17 million
Mar 27, 6 PM $ 0.00164
-0.01%
$ 14.96 million $ 1.17 million
Mar 27, 5 PM $ 0.00164
+0.09%
$ 14.96 million $ 1.17 million
Mar 27, 4 PM $ 0.00164
-0.04%
$ 14.95 million $ 1.17 million
Mar 27, 3 PM $ 0.00164
+0.05%
$ 14.95 million $ 1.17 million
Mar 27, 2 PM $ 0.00164
+0.05%
$ 14.95 million $ 1.16 million
Mar 27, 1 PM $ 0.00163
+0.13%
$ 14.94 million $ 1.15 million
Mar 27, 12 PM $ 0.00163
-0.12%
$ 14.92 million $ 1.14 million
Mar 27, 11 AM $ 0.00163
+0.21%
$ 14.94 million $ 1.13 million
Mar 27, 10 AM $ 0.00163
+0.82%
$ 14.91 million $ 1.12 million
Mar 27, 9 AM $ 0.00162
-0.19%
$ 14.79 million $ 1.14 million
Mar 27, 8 AM $ 0.00162
-0.56%
$ 14.82 million $ 1.11 million
Mar 27, 7 AM $ 0.00163
-1.23%
$ 14.9 million $ 1.14 million
Mar 27, 6 AM $ 0.00165
+3.48%
$ 15.09 million $ 1.16 million
Mar 27, 5 AM $ 0.0016
-0.59%
$ 14.58 million $ 1.15 million
Mar 27, 4 AM $ 0.0016
-8.91%
$ 14.67 million $ 1.15 million
Mar 27, 3 AM $ 0.00176
-1.83%
$ 16.11 million $ 1.12 million
Mar 27, 2 AM $ 0.00179
+0.18%
$ 16.41 million $ 1.08 million
Mar 27, 1 AM $ 0.00179
-3.53%
$ 16.38 million $ 1.08 million
Mar 27, 12 AM $ 0.00186
-0.51%
$ 16.98 million $ 1.04 million
Mar 26, 11 PM $ 0.00187
-0.13%
$ 17.06 million $ 1.02 million
Mar 26, 10 PM $ 0.00187
+0.14%
$ 17.08 million $ 1.02 million
Mar 26, 9 PM $ 0.00187
-0.22%
$ 17.06 million $ 1.02 million
Mar 26, 8 PM $ 0.00187
-0.11%
$ 17.1 million $ 1.02 million
Mar 26, 7 PM $ 0.00187
-0.01%
$ 17.12 million $ 1.02 million
Mar 26, 6 PM $ 0.00187
+0.00%
$ 17.12 million $ 1.02 million
Mar 26, 5 PM $ 0.00187
-0.07%
$ 17.12 million $ 1.01 million
Mar 26, 4 PM $ 0.00187
-0.22%
$ 17.13 million $ 1.01 million
Mar 26, 3 PM $ 0.00188
-0.56%
$ 17.17 million $ 1.02 million