Victoria VR Historical Data

VR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00171
+0.19%
$ 15.6 million $ 574,371
Jul 15, 7 PM $ 0.0017
-0.26%
$ 15.57 million $ 585,068
Jul 15, 6 PM $ 0.00171
-0.81%
$ 15.61 million $ 599,296
Jul 15, 5 PM $ 0.00172
-0.98%
$ 15.74 million $ 1.04 million
Jul 15, 4 PM $ 0.00174
-0.56%
$ 15.9 million $ 1.02 million
Jul 15, 3 PM $ 0.00175
+3.39%
$ 15.99 million $ 978,798
Jul 15, 2 PM $ 0.00169
-0.48%
$ 15.46 million $ 930,503
Jul 15, 1 PM $ 0.0017
+1.00%
$ 15.54 million $ 887,634
Jul 15, 12 PM $ 0.00168
-0.38%
$ 15.39 million $ 865,649
Jul 15, 11 AM $ 0.0017
-0.94%
$ 15.54 million $ 866,235
Jul 15, 10 AM $ 0.00172
+0.80%
$ 15.68 million $ 866,246
Jul 15, 9 AM $ 0.0017
-1.14%
$ 15.56 million $ 866,727
Jul 15, 8 AM $ 0.00172
+0.43%
$ 15.74 million $ 863,180
Jul 15, 7 AM $ 0.00171
-0.04%
$ 15.67 million $ 872,237
Jul 15, 6 AM $ 0.00172
+0.40%
$ 15.68 million $ 902,585
Jul 15, 5 AM $ 0.00171
+0.07%
$ 15.62 million $ 926,501
Jul 15, 4 AM $ 0.00171
-0.25%
$ 15.6 million $ 953,651
Jul 15, 3 AM $ 0.00171
-0.08%
$ 15.64 million $ 984,220
Jul 15, 2 AM $ 0.00171
-0.76%
$ 15.66 million $ 1.02 million
Jul 15, 1 AM $ 0.00173
+0.07%
$ 15.78 million $ 1.06 million
Jul 15, 12 AM $ 0.00172
-0.71%
$ 15.77 million $ 1.09 million
Jul 14, 11 PM $ 0.00174
-0.26%
$ 15.88 million $ 1.13 million
Jul 14, 10 PM $ 0.00174
-0.47%
$ 15.92 million $ 1.12 million
Jul 14, 9 PM $ 0.00175
+0.40%
$ 16 million $ 1.1 million
Jul 14, 8 PM $ 0.00174
-0.20%
$ 15.93 million $ 1.07 million
Jul 14, 7 PM $ 0.00175
-0.03%
$ 15.97 million $ 1.05 million
Jul 14, 6 PM $ 0.00175
+0.12%
$ 15.97 million $ 1.02 million
Jul 14, 5 PM $ 0.00174
-2.71%
$ 15.95 million $ 533,014
Jul 14, 4 PM $ 0.00179
+0.11%
$ 16.39 million $ 519,439
Jul 14, 3 PM $ 0.00179
+0.12%
$ 16.38 million $ 515,413
Jul 14, 2 PM $ 0.00179
-0.17%
$ 16.36 million $ 514,363
Jul 14, 1 PM $ 0.00179
-0.42%
$ 16.39 million $ 515,036
Jul 14, 12 PM $ 0.0018
+0.41%
$ 16.45 million $ 515,385
Jul 14, 11 AM $ 0.00179
-0.63%
$ 16.39 million $ 515,066
Jul 14, 10 AM $ 0.0018
+0.46%
$ 16.49 million $ 514,309
Jul 14, 9 AM $ 0.0018
-0.22%
$ 16.42 million $ 513,937
Jul 14, 8 AM $ 0.0018
-0.19%
$ 16.45 million $ 514,080
Jul 14, 7 AM $ 0.0018
+0.11%
$ 16.48 million $ 504,125
Jul 14, 6 AM $ 0.0018
-0.17%
$ 16.47 million $ 473,603
Jul 14, 5 AM $ 0.0018
+0.04%
$ 16.49 million $ 449,260
Jul 14, 4 AM $ 0.0018
-0.16%
$ 16.49 million $ 421,801
Jul 14, 3 AM $ 0.00181
-0.06%
$ 16.52 million $ 390,852
Jul 14, 2 AM $ 0.00181
+0.05%
$ 16.53 million $ 358,373
Jul 14, 1 AM $ 0.00181
-0.23%
$ 16.52 million $ 316,828
Jul 14, 12 AM $ 0.00181
+0.03%
$ 16.55 million $ 283,689
Jul 13, 11 PM $ 0.00181
+0.43%
$ 16.55 million $ 244,927
Jul 13, 10 PM $ 0.0018
+0.05%
$ 16.48 million $ 212,250
Jul 13, 9 PM $ 0.0018
+0.08%
$ 16.47 million $ 179,334
Jul 13, 8 PM $ 0.0018
-0.73%
$ 16.46 million $ 150,866
Jul 13, 7 PM $ 0.00181
+0.30%
$ 16.58 million $ 119,094