Victoria VR Historical Data

VR Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00165
+0.10%
$ 15.04 million $ 1.07 million
May 28, 6 AM $ 0.00164
+0.02%
$ 15.03 million $ 1.09 million
May 28, 5 AM $ 0.00164
-0.60%
$ 15.02 million $ 1.1 million
May 28, 4 AM $ 0.00165
-0.04%
$ 15.12 million $ 1.12 million
May 28, 3 AM $ 0.00165
+0.11%
$ 15.12 million $ 1.14 million
May 28, 2 AM $ 0.00165
+0.12%
$ 15.1 million $ 1.16 million
May 28, 1 AM $ 0.00165
+0.06%
$ 15.09 million $ 1.17 million
May 28, 12 AM $ 0.00165
-0.05%
$ 15.08 million $ 1.17 million
May 27, 11 PM $ 0.00165
-0.09%
$ 15.08 million $ 1.17 million
May 27, 10 PM $ 0.00165
-0.22%
$ 15.09 million $ 1.17 million
May 27, 9 PM $ 0.00165
+0.11%
$ 15.13 million $ 1.17 million
May 27, 8 PM $ 0.00165
-0.50%
$ 15.11 million $ 1.17 million
May 27, 7 PM $ 0.00166
-0.28%
$ 15.19 million $ 1.16 million
May 27, 6 PM $ 0.00167
+0.01%
$ 15.23 million $ 1.17 million
May 27, 5 PM $ 0.00167
-0.04%
$ 15.23 million $ 1.17 million
May 27, 4 PM $ 0.00167
-0.02%
$ 15.24 million $ 1.15 million
May 27, 3 PM $ 0.00167
+0.06%
$ 15.24 million $ 1.14 million
May 27, 2 PM $ 0.00167
-0.08%
$ 15.24 million $ 1.14 million
May 27, 1 PM $ 0.00167
+0.06%
$ 15.25 million $ 1.14 million
May 27, 12 PM $ 0.00167
-0.10%
$ 15.24 million $ 1.14 million
May 27, 11 AM $ 0.00167
-0.03%
$ 15.25 million $ 1.14 million
May 27, 10 AM $ 0.00167
+0.10%
$ 15.26 million $ 1.13 million
May 27, 9 AM $ 0.00167
-0.31%
$ 15.24 million $ 1.1 million
May 27, 8 AM $ 0.00167
+0.11%
$ 15.29 million $ 1.08 million
May 27, 7 AM $ 0.00167
+0.09%
$ 15.28 million $ 1.19 million
May 27, 6 AM $ 0.00167
-0.19%
$ 15.26 million $ 1.16 million
May 27, 5 AM $ 0.00167
+0.18%
$ 15.29 million $ 1.14 million
May 27, 4 AM $ 0.00167
-0.37%
$ 15.26 million $ 1.12 million
May 27, 3 AM $ 0.00168
+0.27%
$ 15.32 million $ 1.1 million
May 27, 2 AM $ 0.00167
-0.14%
$ 15.27 million $ 1.08 million
May 27, 1 AM $ 0.00167
+0.12%
$ 15.29 million $ 1.07 million
May 27, 12 AM $ 0.00167
-0.16%
$ 15.28 million $ 1.07 million
May 26, 11 PM $ 0.00167
-0.10%
$ 15.3 million $ 1.07 million
May 26, 10 PM $ 0.00168
+0.16%
$ 15.32 million $ 1.07 million
May 26, 9 PM $ 0.00167
-0.21%
$ 15.29 million $ 1.07 million
May 26, 8 PM $ 0.00168
+0.00%
$ 15.32 million $ 1.07 million
May 26, 7 PM $ 0.00168
+0.00%
$ 15.32 million $ 1.06 million
May 26, 6 PM $ 0.00168
-0.22%
$ 15.32 million $ 1.06 million
May 26, 5 PM $ 0.00168
-0.08%
$ 15.35 million $ 1.05 million
May 26, 4 PM $ 0.00168
+0.35%
$ 15.37 million $ 1.04 million
May 26, 3 PM $ 0.00167
-0.13%
$ 15.31 million $ 1.04 million
May 26, 2 PM $ 0.00168
+0.13%
$ 15.33 million $ 1.01 million
May 26, 1 PM $ 0.00167
-0.02%
$ 15.31 million $ 991,297
May 26, 12 PM $ 0.00168
+0.02%
$ 15.32 million $ 966,131
May 26, 11 AM $ 0.00167
+0.00%
$ 15.31 million $ 946,397
May 26, 10 AM $ 0.00167
-0.06%
$ 15.31 million $ 944,779
May 26, 9 AM $ 0.00168
+0.07%
$ 15.32 million $ 943,814
May 26, 8 AM $ 0.00168
+0.37%
$ 15.31 million $ 937,360
May 26, 7 AM $ 0.00167
-0.52%
$ 15.26 million $ 801,169
May 26, 6 AM $ 0.00168
-0.01%
$ 15.34 million $ 807,776