Victoria VR Historical Data

VR Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00167
-0.52%
$ 15.26 million $ 801,169
May 26, 6 AM $ 0.00168
-0.01%
$ 15.34 million $ 807,776
May 26, 5 AM $ 0.00168
+0.01%
$ 15.34 million $ 809,386
May 26, 4 AM $ 0.00168
+0.00%
$ 15.34 million $ 810,676
May 26, 3 AM $ 0.00168
+0.02%
$ 15.34 million $ 807,871
May 26, 2 AM $ 0.00168
-0.04%
$ 15.33 million $ 811,030
May 26, 1 AM $ 0.00168
+0.04%
$ 15.34 million $ 806,543
May 26, 12 AM $ 0.00168
+0.07%
$ 15.33 million $ 809,637
May 25, 11 PM $ 0.00168
-0.01%
$ 15.32 million $ 813,618
May 25, 10 PM $ 0.00168
-0.53%
$ 15.33 million $ 821,828
May 25, 9 PM $ 0.00169
+0.37%
$ 15.41 million $ 826,109
May 25, 8 PM $ 0.00168
-0.44%
$ 15.35 million $ 821,393
May 25, 7 PM $ 0.00169
-0.03%
$ 15.42 million $ 837,421
May 25, 6 PM $ 0.00169
+0.27%
$ 15.42 million $ 838,415
May 25, 5 PM $ 0.00168
-0.21%
$ 15.38 million $ 836,227
May 25, 4 PM $ 0.00169
+0.14%
$ 15.41 million $ 844,124
May 25, 3 PM $ 0.00168
-0.26%
$ 15.39 million $ 848,269
May 25, 2 PM $ 0.00169
+0.02%
$ 15.43 million $ 843,338
May 25, 1 PM $ 0.00169
+0.23%
$ 15.43 million $ 839,889
May 25, 12 PM $ 0.00168
-0.08%
$ 15.39 million $ 844,571
May 25, 11 AM $ 0.00169
+0.00%
$ 15.41 million $ 839,929
May 25, 10 AM $ 0.00169
-0.14%
$ 15.41 million $ 836,664
May 25, 9 AM $ 0.00169
+0.07%
$ 15.43 million $ 837,163
May 25, 8 AM $ 0.00169
-0.03%
$ 15.42 million $ 845,920
May 25, 7 AM $ 0.00169
-0.14%
$ 15.42 million $ 844,462
May 25, 6 AM $ 0.00169
-0.03%
$ 15.44 million $ 841,910
May 25, 5 AM $ 0.00169
+0.01%
$ 15.45 million $ 835,931
May 25, 4 AM $ 0.00169
-0.01%
$ 15.44 million $ 832,502
May 25, 3 AM $ 0.00169
+0.04%
$ 15.45 million $ 834,045
May 25, 2 AM $ 0.00169
+0.08%
$ 15.44 million $ 834,524
May 25, 1 AM $ 0.00169
-0.07%
$ 15.43 million $ 833,389
May 25, 12 AM $ 0.00169
+0.10%
$ 15.45 million $ 837,177
May 24, 11 PM $ 0.00169
-0.08%
$ 15.43 million $ 833,090
May 24, 10 PM $ 0.00169
+0.04%
$ 15.44 million $ 828,751
May 24, 9 PM $ 0.00169
+0.02%
$ 15.44 million $ 828,072
May 24, 8 PM $ 0.00169
+0.00%
$ 15.44 million $ 835,827
May 24, 7 PM $ 0.00169
-0.03%
$ 15.44 million $ 823,101
May 24, 6 PM $ 0.00169
+0.47%
$ 15.44 million $ 817,490
May 24, 5 PM $ 0.00168
-0.75%
$ 15.39 million $ 810,752
May 24, 4 PM $ 0.0017
-0.16%
$ 15.51 million $ 810,580
May 24, 3 PM $ 0.0017
+0.04%
$ 15.53 million $ 806,728
May 24, 2 PM $ 0.0017
-0.22%
$ 15.52 million $ 809,330
May 24, 1 PM $ 0.0017
+0.01%
$ 15.56 million $ 817,109
May 24, 12 PM $ 0.0017
-0.11%
$ 15.56 million $ 808,533
May 24, 11 AM $ 0.0017
-0.02%
$ 15.57 million $ 809,550
May 24, 10 AM $ 0.0017
+0.03%
$ 15.58 million $ 811,497
May 24, 9 AM $ 0.0017
-0.01%
$ 15.57 million $ 811,050
May 24, 8 AM $ 0.0017
+0.12%
$ 15.57 million $ 807,030
May 24, 7 AM $ 0.0017
+0.06%
$ 15.56 million $ 803,756
May 24, 6 AM $ 0.0017
+0.06%
$ 15.55 million $ 804,660