Victoria VR Historical Data

VR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00181
+0.30%
$ 16.58 million $ 119,094
Jul 13, 6 PM $ 0.00181
+0.06%
$ 16.53 million $ 91,242
Jul 13, 5 PM $ 0.00181
+0.04%
$ 16.52 million $ 91,190
Jul 13, 4 PM $ 0.00181
+0.47%
$ 16.51 million $ 86,809
Jul 13, 3 PM $ 0.0018
-0.33%
$ 16.43 million $ 86,673
Jul 13, 2 PM $ 0.0018
+0.54%
$ 16.49 million $ 87,469
Jul 13, 1 PM $ 0.00179
-0.58%
$ 16.4 million $ 85,651
Jul 13, 12 PM $ 0.0018
+0.52%
$ 16.5 million $ 86,325
Jul 13, 11 AM $ 0.0018
-0.38%
$ 16.41 million $ 86,748
Jul 13, 10 AM $ 0.0018
-0.39%
$ 16.47 million $ 87,102
Jul 13, 9 AM $ 0.00181
+0.56%
$ 16.54 million $ 86,471
Jul 13, 8 AM $ 0.0018
-0.22%
$ 16.45 million $ 85,652
Jul 13, 7 AM $ 0.0018
-0.18%
$ 16.48 million $ 88,258
Jul 13, 6 AM $ 0.00181
+0.77%
$ 16.51 million $ 97,371
Jul 13, 5 AM $ 0.00179
-0.01%
$ 16.38 million $ 97,893
Jul 13, 4 AM $ 0.00179
-0.37%
$ 16.39 million $ 99,921
Jul 13, 3 AM $ 0.0018
-0.08%
$ 16.45 million $ 101,111
Jul 13, 2 AM $ 0.0018
-0.06%
$ 16.46 million $ 102,089
Jul 13, 1 AM $ 0.0018
+0.50%
$ 16.47 million $ 102,735
Jul 13, 12 AM $ 0.00179
+0.06%
$ 16.39 million $ 103,628
Jul 12, 11 PM $ 0.00179
-0.11%
$ 16.38 million $ 104,122
Jul 12, 10 PM $ 0.00179
-0.30%
$ 16.4 million $ 103,183
Jul 12, 9 PM $ 0.0018
+0.25%
$ 16.45 million $ 104,190
Jul 12, 8 PM $ 0.00179
-0.29%
$ 16.41 million $ 105,664
Jul 12, 7 PM $ 0.0018
+0.03%
$ 16.45 million $ 182,013
Jul 12, 6 PM $ 0.0018
-0.04%
$ 16.45 million $ 213,073
Jul 12, 5 PM $ 0.0018
+0.00%
$ 16.46 million $ 241,811
Jul 12, 4 PM $ 0.0018
-0.48%
$ 16.46 million $ 271,470
Jul 12, 3 PM $ 0.00181
-0.07%
$ 16.54 million $ 1.18 million
Jul 12, 2 PM $ 0.00181
+0.46%
$ 16.55 million $ 1.19 million
Jul 12, 1 PM $ 0.0018
-0.04%
$ 16.47 million $ 1.22 million
Jul 12, 12 PM $ 0.0018
-0.86%
$ 16.48 million $ 1.26 million
Jul 12, 11 AM $ 0.00182
-0.05%
$ 16.62 million $ 1.27 million
Jul 12, 10 AM $ 0.00182
+0.07%
$ 16.63 million $ 1.28 million
Jul 12, 9 AM $ 0.00182
+0.19%
$ 16.62 million $ 1.3 million
Jul 12, 8 AM $ 0.00181
-0.31%
$ 16.59 million $ 1.32 million
Jul 12, 7 AM $ 0.00182
-2.57%
$ 16.64 million $ 1.34 million
Jul 12, 6 AM $ 0.00187
+0.18%
$ 17.08 million $ 1.35 million
Jul 12, 5 AM $ 0.00186
-0.16%
$ 17.05 million $ 1.37 million
Jul 12, 4 AM $ 0.00187
-1.11%
$ 17.08 million $ 1.39 million
Jul 12, 3 AM $ 0.00189
+0.12%
$ 17.27 million $ 1.42 million
Jul 12, 2 AM $ 0.00189
-0.79%
$ 17.25 million $ 1.46 million
Jul 12, 1 AM $ 0.0019
+0.26%
$ 17.39 million $ 1.52 million
Jul 12, 12 AM $ 0.0019
+0.43%
$ 17.34 million $ 1.56 million
Jul 11, 11 PM $ 0.00189
+0.03%
$ 17.27 million $ 1.6 million
Jul 11, 10 PM $ 0.00189
-0.19%
$ 17.26 million $ 1.64 million
Jul 11, 9 PM $ 0.00189
+0.47%
$ 17.29 million $ 1.68 million
Jul 11, 8 PM $ 0.00188
-14.30%
$ 17.21 million $ 1.71 million
Jul 11, 7 PM $ 0.0022
-0.22%
$ 20.09 million $ 1.68 million
Jul 11, 6 PM $ 0.0022
+0.22%
$ 20.13 million $ 1.68 million