Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0015
+0.01%
$13.71 million $768,843
Sep 13, 11 AM $0.0015
-0.20%
$13.71 million $806,854
Sep 13, 10 AM $0.0015
+0.02%
$13.74 million $828,177
Sep 13, 9 AM $0.0015
-0.04%
$13.74 million $839,065
Sep 13, 8 AM $0.0015
+0.12%
$13.74 million $851,748
Sep 13, 7 AM $0.0015
-0.12%
$13.73 million $851,528
Sep 13, 6 AM $0.0015
+0.13%
$13.74 million $854,766
Sep 13, 5 AM $0.0015
-0.13%
$13.72 million $851,217
Sep 13, 4 AM $0.0015
-0.06%
$13.74 million $848,133
Sep 13, 3 AM $0.0015
+0.10%
$13.75 million $862,677
Sep 13, 2 AM $0.0015
-0.11%
$13.73 million $855,912
Sep 13, 1 AM $0.0015
+0.34%
$13.75 million $888,112
Sep 13, 12 AM $0.0015
-0.02%
$13.7 million $895,088
Sep 12, 11 PM $0.0015
-0.09%
$13.7 million $915,990
Sep 12, 10 PM $0.0015
+0.09%
$13.72 million $950,682
Sep 12, 9 PM $0.0015
-0.11%
$13.7 million $992,499
Sep 12, 8 PM $0.0015
+0.03%
$13.72 million $1.02 million
Sep 12, 7 PM $0.0015
+0.01%
$13.72 million $1.02 million
Sep 12, 6 PM $0.0015
-0.50%
$13.71 million $1.03 million
Sep 12, 5 PM $0.00151
+0.29%
$13.78 million $1.06 million
Sep 12, 4 PM $0.0015
+0.04%
$13.74 million $1.07 million
Sep 12, 3 PM $0.0015
-0.07%
$13.74 million $1.09 million
Sep 12, 2 PM $0.0015
-0.50%
$13.75 million $1.1 million
Sep 12, 1 PM $0.00151
-0.11%
$13.81 million $1.08 million
Sep 12, 12 PM $0.00151
+0.88%
$13.83 million $1.05 million
Sep 12, 11 AM $0.0015
-0.17%
$13.71 million $1.02 million
Sep 12, 10 AM $0.0015
+0.07%
$13.73 million $1.02 million
Sep 12, 9 AM $0.0015
-0.02%
$13.72 million $1.02 million
Sep 12, 8 AM $0.0015
-0.07%
$13.72 million $1.01 million
Sep 12, 7 AM $0.0015
+0.20%
$13.73 million $1.01 million
Sep 12, 6 AM $0.0015
-0.10%
$13.71 million $1.04 million
Sep 12, 5 AM $0.0015
+0.03%
$13.72 million $1.03 million
Sep 12, 4 AM $0.0015
-0.03%
$13.72 million $1.01 million
Sep 12, 3 AM $0.0015
+0.04%
$13.72 million $980,338
Sep 12, 2 AM $0.0015
+0.05%
$13.72 million $968,944
Sep 12, 1 AM $0.0015
-0.03%
$13.71 million $955,287
Sep 12, 12 AM $0.0015
-0.31%
$13.71 million $936,747
Sep 11, 11 PM $0.0015
+0.06%
$13.76 million $921,562
Sep 11, 10 PM $0.0015
-0.46%
$13.74 million $899,837
Sep 11, 9 PM $0.00151
+0.01%
$13.81 million $899,839
Sep 11, 8 PM $0.00151
+0.58%
$13.81 million $918,877
Sep 11, 7 PM $0.0015
-0.16%
$13.73 million $931,260
Sep 11, 6 PM $0.0015
-0.35%
$13.75 million $934,485
Sep 11, 5 PM $0.00151
-0.09%
$13.8 million $923,460
Sep 11, 4 PM $0.00151
+0.32%
$13.8 million $907,827
Sep 11, 3 PM $0.00151
+0.04%
$13.76 million $910,424
Sep 11, 2 PM $0.0015
+0.04%
$13.75 million $925,505
Sep 11, 1 PM $0.0015
+0.16%
$13.75 million $947,198
Sep 11, 12 PM $0.0015
+0.10%
$13.73 million $926,832
Sep 11, 11 AM $0.0015
-0.20%
$13.72 million $910,785