Victoria VR Historical Data

VR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00188
-0.56%
$ 17.17 million $ 1.02 million
Mar 26, 2 PM $ 0.00189
-0.23%
$ 17.27 million $ 1.04 million
Mar 26, 1 PM $ 0.00189
+0.01%
$ 17.31 million $ 1.05 million
Mar 26, 12 PM $ 0.0019
-0.06%
$ 17.36 million $ 1.06 million
Mar 26, 11 AM $ 0.0019
+0.40%
$ 17.37 million $ 1.07 million
Mar 26, 10 AM $ 0.00189
-0.08%
$ 17.3 million $ 1.09 million
Mar 26, 9 AM $ 0.00189
-1.07%
$ 17.31 million $ 1.1 million
Mar 26, 8 AM $ 0.00191
-2.45%
$ 17.49 million $ 1.07 million
Mar 26, 7 AM $ 0.00196
+0.00%
$ 17.93 million $ 1.07 million
Mar 26, 6 AM $ 0.00196
-0.01%
$ 17.93 million $ 1.09 million
Mar 26, 5 AM $ 0.00196
-0.10%
$ 17.93 million $ 1.11 million
Mar 26, 4 AM $ 0.00196
+0.01%
$ 17.95 million $ 1.12 million
Mar 26, 3 AM $ 0.00196
+0.13%
$ 17.95 million $ 1.14 million
Mar 26, 2 AM $ 0.00196
-0.19%
$ 17.93 million $ 1.14 million
Mar 26, 1 AM $ 0.00196
+0.11%
$ 17.96 million $ 1.14 million
Mar 26, 12 AM $ 0.00196
-0.10%
$ 17.94 million $ 1.14 million
Mar 25, 11 PM $ 0.00196
-0.03%
$ 17.95 million $ 1.14 million
Mar 25, 10 PM $ 0.00196
+0.07%
$ 17.95 million $ 1.13 million
Mar 25, 9 PM $ 0.00196
+0.00%
$ 17.95 million $ 1.13 million
Mar 25, 8 PM $ 0.00196
-0.01%
$ 17.95 million $ 1.13 million
Mar 25, 7 PM $ 0.00196
-0.22%
$ 17.94 million $ 1.13 million
Mar 25, 6 PM $ 0.00197
+0.20%
$ 17.98 million $ 1.13 million
Mar 25, 5 PM $ 0.00196
+0.06%
$ 17.94 million $ 1.17 million
Mar 25, 4 PM $ 0.00196
-0.04%
$ 17.93 million $ 1.17 million
Mar 25, 3 PM $ 0.00196
-0.02%
$ 17.94 million $ 1.15 million
Mar 25, 2 PM $ 0.00196
-0.09%
$ 17.94 million $ 1.14 million
Mar 25, 1 PM $ 0.00196
-0.04%
$ 17.95 million $ 1.12 million
Mar 25, 12 PM $ 0.00196
+0.08%
$ 17.96 million $ 1.1 million
Mar 25, 11 AM $ 0.00196
-0.17%
$ 17.94 million $ 1.09 million
Mar 25, 10 AM $ 0.00197
+0.14%
$ 17.97 million $ 1.07 million
Mar 25, 9 AM $ 0.00196
-0.06%
$ 17.94 million $ 1.06 million
Mar 25, 8 AM $ 0.00196
+0.10%
$ 17.96 million $ 1.06 million
Mar 25, 7 AM $ 0.00196
-0.11%
$ 17.94 million $ 1.05 million
Mar 25, 6 AM $ 0.00196
+0.02%
$ 17.96 million $ 1.03 million
Mar 25, 5 AM $ 0.00196
-0.13%
$ 17.95 million $ 1.03 million
Mar 25, 4 AM $ 0.00197
-0.17%
$ 17.98 million $ 1.03 million
Mar 25, 3 AM $ 0.00197
+0.54%
$ 18.01 million $ 1.04 million
Mar 25, 2 AM $ 0.00196
-0.05%
$ 17.91 million $ 1.01 million
Mar 25, 1 AM $ 0.00196
+0.11%
$ 17.92 million $ 1 million
Mar 25, 12 AM $ 0.00196
+0.01%
$ 17.91 million $ 1.02 million
Mar 24, 11 PM $ 0.00196
-0.19%
$ 17.91 million $ 1.03 million
Mar 24, 10 PM $ 0.00196
-0.01%
$ 17.94 million $ 1.05 million
Mar 24, 9 PM $ 0.00196
+0.07%
$ 17.94 million $ 1.05 million
Mar 24, 8 PM $ 0.00196
+0.04%
$ 17.93 million $ 1.05 million
Mar 24, 7 PM $ 0.00196
-0.66%
$ 17.92 million $ 1.05 million
Mar 24, 6 PM $ 0.00197
-3.40%
$ 18.04 million $ 1.04 million
Mar 24, 5 PM $ 0.00204
-0.07%
$ 18.68 million $ 991,801
Mar 24, 4 PM $ 0.00204
+0.02%
$ 18.69 million $ 989,749
Mar 24, 3 PM $ 0.00204
-0.12%
$ 18.68 million $ 987,239
Mar 24, 2 PM $ 0.00205
+0.02%
$ 18.71 million $ 981,812