Victoria VR Historical Data

VR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0135
+5.88%
$ 92.61 million $ 2.09 million
Jun 3, 2024 $ 0.0128
-1.93%
$ 87.47 million $ 2.04 million
Jun 2, 2024 $ 0.013
-6.21%
$ 89.19 million $ 2.03 million
Jun 1, 2024 $ 0.0139
-6.80%
$ 92.25 million $ 2.01 million
May 31, 2024 $ 0.0149
-1.80%
$ 98.98 million $ 2.02 million
May 30, 2024 $ 0.0152
-4.52%
$ 100.8 million $ 2.13 million
May 29, 2024 $ 0.0159
+0.49%
$ 105.41 million $ 2.17 million
May 28, 2024 $ 0.0158
-1.53%
$ 105.05 million $ 765,399
May 27, 2024 $ 0.0161
-2.75%
$ 106.69 million $ 757,813
May 26, 2024 $ 0.0165
+0.28%
$ 109.7 million $ 656,539
May 25, 2024 $ 0.0165
-3.18%
$ 109.27 million $ 795,517
May 24, 2024 $ 0.017
+0.52%
$ 112.86 million $ 822,320
May 23, 2024 $ 0.0169
+4.98%
$ 112.28 million $ 829,395
May 22, 2024 $ 0.0161
-2.26%
$ 106.95 million $ 843,431
May 21, 2024 $ 0.0165
-6.17%
$ 109.43 million $ 2.28 million
May 20, 2024 $ 0.0176
+9.27%
$ 116.62 million $ 1.38 million
May 19, 2024 $ 0.0161
-1.68%
$ 106.73 million $ 1.34 million
May 18, 2024 $ 0.0164
-2.24%
$ 108.39 million $ 1.37 million
May 17, 2024 $ 0.0167
+1.23%
$ 110.88 million $ 1.32 million
May 16, 2024 $ 0.0165
-6.06%
$ 109.52 million $ 1.31 million
May 15, 2024 $ 0.0176
+4.04%
$ 116.59 million $ 1.63 million
May 14, 2024 $ 0.0169
-5.09%
$ 112.06 million $ 1.33 million
May 13, 2024 $ 0.0178
+2.13%
$ 118.08 million $ 1.66 million
May 12, 2024 $ 0.0175
+9.57%
$ 115.61 million $ 1.53 million
May 11, 2024 $ 0.0159
-1.23%
$ 105.39 million $ 1.32 million
May 10, 2024 $ 0.0161
-3.07%
$ 106.7 million $ 1.78 million
May 9, 2024 $ 0.0166
+4.42%
$ 110.08 million $ 1.33 million
May 8, 2024 $ 0.0159
-8.59%
$ 105.42 million $ 1.43 million
May 7, 2024 $ 0.0174
-4.37%
$ 115.33 million $ 1.56 million
May 6, 2024 $ 0.0182
-2.31%
$ 120.65 million $ 1.4 million
May 5, 2024 $ 0.0187
-1.47%
$ 123.51 million $ 1.3 million
May 4, 2024 $ 0.0189
-0.01%
$ 121.47 million $ 1.34 million
May 3, 2024 $ 0.019
+2.05%
$ 121.48 million $ 1.41 million
May 2, 2024 $ 0.0186
-3.16%
$ 119.04 million $ 1.33 million
May 1, 2024 $ 0.0193
+7.13%
$ 122.93 million $ 1.44 million
Apr 30, 2024 $ 0.018
-14.52%
$ 115.55 million $ 1.49 million
Apr 29, 2024 $ 0.0211
+6.62%
$ 135.17 million $ 1.4 million
Apr 28, 2024 $ 0.0198
+0.67%
$ 126.78 million $ 1.59 million
Apr 27, 2024 $ 0.0196
+0.26%
$ 125.78 million $ 1.55 million
Apr 26, 2024 $ 0.0196
-7.85%
$ 125.46 million $ 1.32 million
Apr 25, 2024 $ 0.0213
+5.03%
$ 136.16 million $ 1.4 million
Apr 24, 2024 $ 0.0202
-5.20%
$ 129.64 million $ 1.37 million
Apr 23, 2024 $ 0.0214
-6.04%
$ 136.75 million $ 1.48 million
Apr 22, 2024 $ 0.0227
+4.56%
$ 145.55 million $ 1.5 million
Apr 21, 2024 $ 0.0217
-0.93%
$ 139.2 million $ 1.32 million
Apr 20, 2024 $ 0.0219
+5.78%
$ 140.15 million $ 1.41 million
Apr 19, 2024 $ 0.0207
-0.32%
$ 132.49 million $ 1.41 million
Apr 18, 2024 $ 0.0208
+2.90%
$ 132.92 million $ 1.44 million
Apr 17, 2024 $ 0.0202
-12.55%
$ 129.17 million $ 1.51 million
Apr 16, 2024 $ 0.0231
-11.12%
$ 147.71 million $ 1.4 million